金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
世界の証書
イタリア - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0460 | -4.96% | 64.59M | 00:30:16 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.065 | -4.73% | 4.35M | 00:13:25 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 190.150 | 0.00% | 0 | 10/05 | ||
| GB00BNWM5541 | GB00BN. | 75.200 | 0.00% | 0 | 08/05 | ||
| IT0005274177 | IT0005. | 987.950 | +0.10% | 0.09K | 10/05 | ||
| XS2459025735 | XS9025. | 921.350 | +0.32% | 0.05K | 10/05 | ||
| XS1706855043 | XS1706. | 979.190 | +0.57% | 0.13K | 00:25:00 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2469373117 | XS9373. | 998.960 | -0.25% | 0.03K | 10/05 | ||
| DE000VP2HYR0 | DEVP2H. | 173.750 | +0.16% | 0.10K | 10/05 | ||
| XS1620780624 | XS1620. | 990.100 | -0.18% | 0.06K | 10/05 | ||
| XS2504497632 | XS4497. | 998.970 | -0.04% | 0.18K | 10/05 | ||
| IT0005331563 | IT0005. | 956.000 | +0.32% | 0.02K | 10/05 | ||
| IT0005282949 | IT0005. | 976.790 | +0.18% | 0.12K | 00:25:00 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220.050 | 0.00% | 0 | 08/05 | ||
| IT0005340408 | IT0005. | 906.850 | +0.15% | 0.07K | 10/05 | ||
| XS1796811880 | XS1796. | 888.270 | +0.06% | 0.03K | 10/05 | ||
| IT0005406514 | IT0005. | 976.980 | +1.87% | 0.07K | 10/05 |
スウェーデン - 証書
ドイツ - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.670 | +0.81% | 0.94K | 10/05 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.680 | +0.35% | 0.00K | 02:20:20 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.78 | +2.01% | 1.00 | 02:40:57 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.960 | -0.41% | 1.00 | 02:27:02 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.720 | -3.50% | 0.00K | 02:35:50 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.310 | +0.42% | 0.00K | 02:41:33 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.110 | +0.40% | 1.00 | 02:34:09 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.770 | -0.22% | 1.00 | 02:35:30 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.450 | +1.06% | 0.00K | 02:37:05 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.850 | +0.49% | 0.00K | 02:37:54 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.750 | -0.16% | 0.00K | 02:25:26 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.520 | +0.34% | 1.00 | 03:00:35 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.800 | -0.40% | 0.00K | 02:41:28 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.160 | +0.47% | 1.00 | 02:33:55 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 106.580 | +0.64% | 1.00 | 02:31:47 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.130 | +0.39% | 0.00K | 03:00:35 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.690 | -0.79% | 1.00 | 02:28:59 |
フランス - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.245 | +0.43% | 75.65K | 10/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.980 | +0.90% | 2.03K | 10/05 | ||
| BNP Gold 31Dec99 | NL0006. | 195.24 | +1.44% | 0.24K | 00:25:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
ポルトガル - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |