金derived | -0.05% | -0.02% | +0.24% | +2.48% | +3.39% | +13.56% | +52.95% |
銀derived | -0.02% | +0.02% | +0.65% | +3.60% | +5.12% | +18.11% | +36.52% |
銅derived | -0.08% | -0.21% | +0.27% | +2.57% | +5.71% | +22.46% | +9.02% |
白金derived | +0.03% | +0.01% | +0.16% | +3.36% | -0.65% | +11.21% | -3.64% |
ブレント原油derived | 0.00% | 0.00% | -1.13% | +0.99% | -6.14% | -6.02% | -34.38% |
原油 WTIderived | -0.01% | +0.01% | +0.45% | +0.74% | -5.46% | -6.18% | -33.93% |
天然ガスderived | -0.12% | -0.02% | -0.47% | -6.72% | +7.73% | +10.46% | -14.65% |
ヒーティングオイルderived | +0.01% | +0.10% | +0.05% | -2.71% | -12.12% | -6.60% | -31.35% |
米国コーヒーderived | 0.00% | 0.00% | -0.27% | -0.37% | -5.33% | +20.63% | +75.60% |
米国シカゴコーンderived | 0.00% | +0.27% | +0.25% | +0.27% | -6.25% | +1.47% | -36.11% |
米国小麦derived | 0.00% | 0.00% | -0.02% | +1.44% | -6.33% | +1.90% | -48.44% |
+4.73% | +4.73% | +1.66% | +3.15% | -0.80% | +5.17% | +0.64% | |
米国綿花2番derived | 0.00% | 0.00% | -0.64% | +4.15% | -2.58% | -2.70% | -43.97% |
米国ココアderived | 0.00% | 0.00% | -2.45% | -0.45% | -21.07% | -29.41% | +212.14% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
303.77 | 303.77 | 303.77 | +0.82 | +0.27% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,059.32 | 1,065.41 | 1,056.56 | +1.13 | +0.11% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |