現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
414.74 | 415.38 | 411.80 | +2.42 | +0.59% | 12.66M | ||
170.29 | 171.34 | 167.91 | -1.29 | -0.75% | 18.72M | ||
108.66 | 110.54 | 107.93 | -2.21 | -1.99% | 2.8M | ||
898.78 | 914.00 | 892.33 | +11.31 | +1.27% | 33.22M | ||
151.92 | 156.37 | 151.31 | -0.47 | -0.31% | 37.43M | ||
187.48 | 189.89 | 186.93 | -2.02 | -1.07% | 34.07M | ||
149.23 | 150.49 | 146.93 | +6.44 | +4.51% | 22.8M | ||
930.29 | 939.00 | 925.00 | +16.75 | +1.83% | 804.74K | ||
915.42 | 931.20 | 912.24 | +7.88 | +0.87% | 509.96K | ||
23.88 | 24.64 | 23.68 | -0.43 | -1.77% | 3.61M | ||
121.24 | 121.85 | 119.18 | +3.43 | +2.91% | 13.89M | ||
167.12 | 168.04 | 166.32 | +0.85 | +0.51% | 1.75M | ||
41.790 | 45.400 | 41.550 | -2.960 | -6.61% | 1.75M | ||
386.70 | 389.34 | 383.88 | +1.25 | +0.32% | 841.35K | ||
19.20 | 19.56 | 19.11 | -0.18 | -0.95% | 5.12M | ||
186.47 | 189.00 | 183.57 | -0.86 | -0.46% | 403.73K | ||
25.40 | 26.53 | 24.95 | -0.77 | -2.94% | 5.36M | ||
61.46 | 61.71 | 60.79 | +0.43 | +0.70% | 275.94K | ||
122.30 | 123.20 | 116.20 | +3.70 | +3.12% | 35.2M | ||
57.10 | 57.70 | 55.40 | +0.35 | +0.62% | 36.75M | ||
378.20 | 380.00 | 368.00 | +7.20 | +1.94% | 20.56M | ||
184,300 | 186,900 | 182,400 | -4,300 | -2.28% | 719.66K | ||
82.79 | 84.74 | 82.35 | -0.90 | -1.08% | 2.01M | ||
78,400 | 79,900 | 77,600 | -800 | -1.01% | 18.58M | ||
53.21 | 53.46 | 52.67 | +0.08 | +0.15% | 697.01K |