現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
142.74 | 145.12 | 141.53 | -0.07 | -0.05% | 1.12M | ||
395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | ||
128.18 | 129.62 | 126.22 | +1.36 | +1.07% | 1.74M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
36.59 | 37.59 | 35.47 | +1.03 | +2.90% | 5.27M | ||
830.03 | 859.99 | 812.55 | -33.99 | -3.93% | 54.9M | ||
24.55 | 25.32 | 24.02 | +0.28 | +1.15% | 4.24M | ||
7,590.0 | 7,623.0 | 7,574.0 | -47.0 | -0.62% | 935.2K | ||
12.08 | 12.20 | 12.01 | -0.10 | -0.82% | 750.48K | ||
2,071.0 | 2,089.5 | 2,062.5 | -5.5 | -0.26% | 294.2K | ||
3.290 | 3.310 | 3.270 | +0.040 | +1.23% | 1.17K | ||
7.52 | 7.75 | 7.26 | +0.27 | +3.72% | 1.03M | ||
118.50 | 119.65 | 117.75 | +0.65 | +0.55% | 244.95K | ||
22.17 | 22.37 | 22.00 | +0.05 | +0.23% | 562.27K | ||
82.89 | 83.86 | 82.64 | +0.32 | +0.39% | 385.78K | ||
359.20 | 359.80 | 345.40 | +12.00 | +3.46% | 8.58M | ||
44.060 | 44.390 | 43.650 | +0.310 | +0.71% | 1.68M | ||
2,974.5 | 2,974.5 | 2,940.0 | +4.0 | +0.13% | 389K | ||
144.20 | 151.34 | 142.14 | -14.18 | -8.95% | 86.91M | ||
14.30 | 14.71 | 13.73 | +0.20 | +1.42% | 441.85K | ||
12.73 | 13.01 | 12.31 | +0.09 | +0.71% | 5.88M | ||
6,117.0 | 6,185.0 | 6,026.0 | +105.0 | +1.75% | 750.6K | ||
2,577.0 | 2,599.5 | 2,550.5 | -28.0 | -1.07% | 532.9K | ||
94.02 | 95.54 | 93.61 | +0.55 | +0.59% | 674.3K | ||
2,310.5 | 2,335.0 | 2,303.5 | -13.5 | -0.58% | 68.6K | ||
178.86 | 185.15 | 176.56 | +3.86 | +2.21% | 91.29M | ||
163.79 | 167.12 | 163.09 | +1.01 | +0.62% | 30.78M | ||
1.15 | 1.17 | 1.12 | +0.03 | +2.50% | 195.24K | ||
28.0500 | 28.1000 | 27.2500 | +0.8500 | +3.13% | 3.07M |