現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
0.0042 | 0.0052 | 0.0041 | 0.0000 | 0.00% | 41.11K | ||
3.8000 | 3.9450 | 3.7500 | -0.0800 | -2.06% | 4.24M | ||
2.0100 | 2.0201 | 1.9400 | +0.0100 | +0.50% | 15.26K | ||
5.815 | 5.942 | 5.655 | -0.145 | -2.43% | 3.5K | ||
0.5614 | 0.5896 | 0.5250 | +0.0380 | +7.26% | 4.77M | ||
102.10 | 102.14 | 101.04 | +1.89 | +1.89% | 1.68M | ||
1.170 | 1.190 | 1.130 | -0.010 | -0.85% | 490.88K | ||
ノバルティス DRCderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
1.0600 | 1.1600 | 1.0200 | -0.0600 | -5.36% | 6.85M | ||
0.924 | 0.975 | 0.900 | -0.062 | -6.30% | 148.98K | ||
0.456 | 0.479 | 0.447 | -0.011 | -2.36% | 286.29K | ||
3.420 | 3.630 | 3.380 | -0.100 | -2.84% | 222.24K | ||
5.300 | 5.470 | 5.235 | -0.120 | -2.21% | 233.84K | ||
2.500 | 2.530 | 2.490 | -0.030 | -1.19% | 11.42K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.360 | 7.370 | 7.115 | +0.190 | +2.65% | 167.48K | ||
0.001 | 0.002 | 0.000 | -0.004 | -88.00% | 171.94K | ||
15.44 | 16.42 | 14.87 | -0.24 | -1.53% | 420.23K | ||
5.32 | 5.69 | 5.25 | -0.24 | -4.32% | 1.64M | ||
24.46 | 25.42 | 24.25 | -0.40 | -1.61% | 2.04M | ||
51.17 | 54.89 | 51.02 | -2.38 | -4.44% | 1.63M | ||
18.31 | 18.95 | 18.27 | -0.36 | -1.93% | 763.17K | ||
0.7601 | 0.7601 | 0.7601 | 0.0000 | 0.00% | 0 | ||
1.530 | 1.607 | 1.515 | -0.070 | -4.38% | 63.2K | ||
13.35 | 14.37 | 13.19 | -1.20 | -8.25% | 802.96K | ||
8.9500 | 8.9600 | 8.1225 | +0.1500 | +1.70% | 2.1K | ||
5.25 | 5.51 | 5.24 | +0.05 | +0.96% | 456.82K | ||
10.6400 | 10.9000 | 10.2300 | -0.2900 | -2.65% | 41.7K | ||
2.950 | 3.150 | 2.921 | -0.100 | -3.28% | 16.47K | ||
0.273 | 0.277 | 0.267 | -0.004 | -1.37% | 97.54K | ||
0.3865 | 0.4270 | 0.3800 | -0.0005 | -0.13% | 567.05K | ||
4.700 | 4.835 | 4.323 | +0.180 | +3.98% | 1.76M | ||
1.455 | 1.590 | 1.430 | -0.085 | -5.52% | 280.65K | ||
8.60 | 9.33 | 8.22 | -0.04 | -0.46% | 6.96M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.200 | 4.540 | 4.140 | -0.280 | -6.25% | 179.52K | ||
1.130 | 1.181 | 1.120 | -0.070 | -5.83% | 20.34K | ||
1.940 | 1.970 | 1.910 | +0.030 | +1.57% | 47.75K | ||
0.1111 | 0.1243 | 0.1093 | 0.0000 | 0.00% | 0 | ||
3.180 | 3.410 | 3.040 | -0.105 | -3.20% | 79.3K | ||
3.080 | 3.145 | 2.705 | +0.190 | +6.57% | 229.91K |