| SPDR S&P 500 ETF Trust | SPY | 534.31 | -0.07% | 21.08M | 04:19:05 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.40 | +0.18% | 23.33M | 04:18:10 | |
| ProShares Short S&P500 | SH | 11.79 | 0.00% | 13.67M | 04:15:41 | |
| ProShares UltraShort S&P500 | SDS | 24.300 | +0.08% | 8.05M | 04:18:32 | |
| ProShares UltraPro Short S&P500 | SPXU | 31.00 | +0.29% | 4.43M | 04:18:40 | |
| ProShares UltraPro S&P500 | UPRO | 72.86 | -0.22% | 2.76M | 04:18:38 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 138.41 | -0.20% | 2.23M | 04:19:02 | |
| ishares S&P 500 | IVV | 536.98 | -0.08% | 6.53M | 04:18:43 | |
| Vanguard S&P 500 | VOO | 491.10 | -0.09% | 2.18M | 04:18:59 | |
| ProShares Ultra S&P500 | SSO | 79.69 | -0.16% | 1.22M | 04:16:52 | |
| JPMorgan Equity Premium Income | JEPI | 56.56 | +0.07% | 2.27M | 04:18:52 | |
| Amplify Junior Silver Miners | SILJ | 12.37 | +3.52% | 1.61M | 04:18:56 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49.25 | -0.02% | 1.37M | 04:18:53 | |
| Miraeasset TIGER S&P500 | 360750 | 18,135 | +0.11% | 1.21M | 05/06 | |
| MAX S P 500 4X | SPYU | 39.56 | -0.23% | 404.33K | 04:18:31 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,322 | +1.66% | 105.42K | 06/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.08 | -0.04% | 235.40K | 00:27:29 | |
| iShares S&P 500 Value Index Fund | IVE | 183.65 | +0.01% | 529.44K | 04:18:51 | |
| Neos S&P 500(R) High Income | SPYI | 49.95 | +0.06% | 373.38K | 04:18:52 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.75 | +0.55% | 6.92K | 06/06 | |
| ProShares S&P 500 Aristocrats | NOBL | 97.49 | -0.08% | 181.86K | 04:18:52 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | -0.93% | 126.75K | 00:16:09 | |
| KIM KINDEX S&P500 | 360200 | 18,335 | +0.11% | 227.31K | 05/06 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18.49 | +0.05% | 117.04K | 04:17:18 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 22.16 | -0.05% | 124.55K | 04:12:34 | |
| BMO SP 500 | ZSP | 80.02 | -0.22% | 288.43K | 04:17:35 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.49 | +0.37% | 206.44K | 00:35:59 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 56.17 | -0.02% | 155.84K | 04:18:41 | |
| iShares Core S&P 500 | IVV | 53.65 | +1.02% | 247.43K | 06/06 | |
| Vanguard SP 500 CA | VFV | 129.95 | -0.22% | 120.35K | 04:17:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.03 | +0.33% | 213.22K | 00:23:44 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.84 | +0.36% | 456.34K | 00:35:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104.45 | +0.49% | 24.42K | 00:35:59 | |
| Invesco S&P 500 Revenue | RWL | 92.49 | +0.05% | 144.86K | 04:16:16 | |
| Samsung KODEX S&P500(H) | 449180 | 12,465 | +0.32% | 83.20K | 05/06 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,825 | +0.39% | 60.87K | 05/06 | |
| iShares Core S&P 500 UCITS | CSPX | 564.03 | +0.42% | 62.75K | 00:35:59 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,256 | +1.02% | 79.37K | 06/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,176.3 | +0.37% | 46.01K | 00:35:59 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.53 | +0.36% | 57.86K | 00:35:09 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58,605 | +0.32% | 71.60K | 05/06 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,526 | +1.62% | 490.49K | 06/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 101.64 | +0.47% | 27.34K | 00:35:59 | |
| Vanguard S&P 500 Value | VOOV | 177.60 | -0.03% | 53.49K | 04:16:38 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 55.04 | +0.46% | 2.82K | 00:35:59 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,892 | +0.80% | 87.95K | 06/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93.41 | +0.37% | 54.22K | 00:35:06 | |
| iShares S&P 500 UCITS Dist | IDUS | 53.38 | +0.43% | 39.41K | 00:35:59 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,304 | +1.13% | 27.25K | 06/06 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.84 | +0.52% | 11.69K | 00:35:59 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.35 | -0.03% | 5.58K | 03:59:10 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.06 | +0.29% | 48.55K | 00:36:19 | |
| Harbor Dividend Growth Leaders | GDIV | 14.18 | -0.23% | 5.92K | 04:09:24 | |
| iShares Core S&P 500 | XUS | 90.98 | -0.23% | 31.90K | 04:17:22 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.07 | -0.93% | 75.98K | 00:27:39 | |
| iShares S&P 500 UCITS Dist | IUSA | 53.46 | +0.96% | 30.00K | 00:19:48 | |
| Psagot 4D S&P 500 | IBIF65 | 19,760 | +1.65% | 7.21K | 06/06 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,775 | +0.95% | 36.93K | 06/06 | |
| Vanguard SP 500 CAD hedged | VSP | 87.18 | -0.03% | 24.50K | 04:14:05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,189 | +1.11% | 37.16K | 06/06 | |
| KSM 4D S&P 500 | KSMF80 | 21,860 | +1.58% | 29.18K | 06/06 | |
| Smartshares US 500 | USF | 15.48 | +0.95% | 124.73K | 06/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.33 | +0.51% | 4.07K | 00:35:09 | |
| Horizons S&P 500 | HXS | 74.59 | -0.13% | 49.55K | 04:18:38 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.82 | -0.07% | 45.19K | 04:04:56 | |
| Invesco S&P SmallCap Quality | XSHQ | 39.86 | -0.13% | 97.28K | 04:17:33 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.06 | +0.34% | 43.41K | 00:35:02 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23,460 | +1.69% | 15.90K | 06/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.07 | +0.37% | 39.15K | 00:29:49 | |
| HSBC S&P 500 UCITS | HSPX | 4,236.2 | +0.37% | 17.93K | 00:35:59 | |
| Lyxor PEA S&P 500 C | PSP5 | 42.45 | +0.30% | 20.26K | 00:35:09 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.58 | +0.37% | 16.29K | 00:35:06 | |
| Gotham Enhanced 500 | GSPY | 29.18 | 0.00% | 0 | 06/06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21.00 | -1.64% | 12.40K | 00:29:35 | |
| iShares Core S&P 500 UCITS | SXR8 | 518.54 | +0.33% | 17.59K | 00:36:02 | |
| S&P 500 BuyWrite Portfolio | PBP | 22.16 | +0.20% | 2.53K | 04:00:06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.78 | +0.60% | 7.69K | 00:12:48 | |
| Source S&P 500 UCITS | SPXS | 1,047.19 | +0.41% | 6.13K | 00:35:59 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,788.75 | -1.58% | 8.84K | 00:35:59 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 112.47 | +0.44% | 8.16K | 00:35:08 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 105.70 | +0.49% | 11.76K | 00:35:59 | |
| Blackrock Advantage Large Cap Income | BALI | 28.87 | +0.03% | 4.27K | 03:48:26 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104.45 | +0.49% | 0.40K | 00:35:19 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 126.90 | +0.01% | 18.43K | 04:09:42 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.46 | +0.56% | 5.02K | 00:26:53 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.873 | -1.43% | 33.35K | 00:35:59 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.90 | +1.24% | 31.50K | 00:24:02 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.70 | 0.00% | 0 | 06/06 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,769.86 | -0.43% | 17.03K | 03:55:44 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 97.13 | +0.32% | 4.31K | 06/06 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.38 | -0.03% | 10.87K | 03:55:02 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.19 | 0.00% | 0 | 05/06 | |
| HSBC S&P 500 UCITS | HSPD | 54.15 | +0.45% | 2.99K | 00:35:59 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,886.54 | +0.09% | 40.82K | 03:58:57 | |
| Vanguard S&P 500 | VOO | 8,601.00 | -0.14% | 1.50K | 03:58:51 | |
| Source S&P 500 Hedged | E500 | 41.68 | +0.58% | 3.09K | 06/06 | |
| HSBC S&P 500 UCITS | HSPX | 49.76 | +0.34% | 12.81K | 00:35:18 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 286.55 | +0.66% | 0.04K | 00:35:59 | |
| iShares Core S&P 500 UCITS | CSSPX | 564.70 | +0.48% | 10.43K | 00:29:54 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 112.50 | +0.47% | 2.83K | 00:01:01 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.47 | +1.44% | 3.34K | 00:35:59 | |
| Amundi S&P 500 UCITS | 500 | 96.03 | +0.32% | 3.13K | 00:35:01 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,773.0 | -1.69% | 17.98K | 06/06 | |
| ishares S&P 500 | IVV | 9,410.10 | -0.22% | 47.28K | 03:57:55 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.10 | 0.00% | 0 | 03/06 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.03 | -0.32% | 0.10K | 03:08:12 | |
| iShares Core S&P 500 UCITS | CSP1 | 44,131.0 | +0.34% | 8.35K | 00:35:59 | |
| Source S&P 500 Hedged | E500 | 41.65 | +0.49% | 6.42K | 00:22:52 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.56 | +0.50% | 0.01K | 06/06 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,615 | +0.35% | 3.97K | 05/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.59 | +0.35% | 14.13K | 00:29:46 | |
| iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 04/06 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 74.33 | +0.01% | 13.68K | 04:15:33 | |
| iShares Core S&P 500 UCITS | SXR8 | 517.92 | -0.02% | 7.12K | 04:03:02 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.58 | +0.42% | 6.40K | 00:35:22 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.47 | +0.54% | 0.00K | 06/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142.02 | +0.33% | 7.34K | 00:35:06 | |
| SPDR S&P 500 UCITS | SPX5 | 419.13 | +0.36% | 4.49K | 00:35:59 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,022 | 0.00% | 0.00K | 06/06 | |
| iShares Core S&P 500 UCITS | iSFF702 | 210,660 | +1.52% | 4.79K | 06/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93.40 | +0.34% | 2.29K | 00:29:33 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.50 | 0.00% | 0 | 06/06 | |
| SPDR S&P 500 UCITS | SPY5 | 535.84 | +0.47% | 2.97K | 00:35:59 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.35 | +0.56% | 0.11K | 06/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 518.52 | +0.32% | 4.30K | 00:35:25 | |
| iShares Core S&P 500 UCITS | CSSPX | 518.54 | +0.34% | 5.85K | 00:35:09 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50.59 | +0.37% | 5.48K | 00:22:01 | |
| BMO SP 500 USD | ZSPu | 58.60 | +0.05% | 7.71K | 04:12:34 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.71 | +0.50% | 0.10K | 06/06 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 12.25 | -4.37% | 8.93K | 04:02:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,230.5 | +1.27% | 2.38K | 00:35:59 | |
| Amundi S&P 500 UCITS | AUM5 | 96.15 | +0.47% | 2.68K | 06/06 | |
| Amundi S&P 500 UCITS | A500 | 96.05 | +0.39% | 2.35K | 00:35:07 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46,700 | +3.50% | 12.59K | 06/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 97.17 | +0.41% | 4.31K | 06/06 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,414.99 | -0.39% | 0.29K | 03:58:43 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,306.90 | +0.40% | 8.47K | 00:35:59 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45.84 | +0.45% | 0.53K | 06/06 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 20.93 | -1.87% | 1.95K | 06/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95.99 | +0.37% | 0.15K | 00:24:16 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,267.0 | +0.38% | 0.51K | 00:35:59 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 04/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 65.78 | +0.03% | 3.44K | 04:11:10 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.54 | +0.15% | 2.32K | 00:36:01 | |
| SPDR S&P 500 ETF Trust | 1557 | 83,420.0 | +1.21% | 4.48K | 06/06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.48 | +0.41% | 11.66K | 00:35:22 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 85.03 | +1.33% | 3.67K | 00:22:02 | |
| SPDR S&P 500 UCITS | SPY5 | 492.61 | +0.36% | 1.70K | 00:36:28 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43.49 | 0.00% | 0 | 06/06 | |
| SPDR S&P 500 UCITS | SPY5 | 492.07 | +0.29% | 9.38K | 00:35:24 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.61 | +0.52% | 0.05K | 06/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 142.26 | +0.38% | 1.17K | 06/06 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 55.06 | +1.05% | 1.89K | 06/06 | |
| HSBC S&P 500 UCITS | HSPD | 49.83 | +0.49% | 0.11K | 06/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.72 | +0.65% | 5.77K | 06/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 269.60 | +0.45% | 0.06K | 00:35:20 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,174.50 | +0.42% | 0.31K | 00:35:59 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,902 | 0.00% | 0.00K | 06/06 | |
| TD S&P 500 CAD Hedged | THU | 35.73 | +0.08% | 0.21K | 03:53:30 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84.40 | +0.49% | 0.29K | 06/06 | |
| Source S&P 500 UCITS | INFF1 | 391,200 | +1.50% | 1.49K | 06/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153.84 | 0.00% | 0 | 06/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,775.00 | +0.35% | 1.48K | 00:35:59 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.94 | +0.12% | 1.07K | 00:41:47 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.52 | +0.67% | 0.10K | 06/06 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.87 | +0.28% | 0 | 00:35:59 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 219.00 | +0.90% | 1.09K | 00:02:00 | |
| STANLIB S&P500 Index Feeder | ETF500J | 52,995 | +0.82% | 2.46K | 06/06 | |
| SPDR S&P 500 ETF Trust | SPY | 9,364.00 | +0.02% | 0.14K | 03:58:45 | |
| Source S&P 500 UCITS | SPXS | 963.24 | +0.40% | 0.33K | 00:06:56 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.71 | +0.50% | 0.00K | 06/06 | |
| Source S&P 500 Hedged | E500 | 41.07 | 0.00% | 0 | 04/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.53 | +0.51% | 0.54K | 06/06 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.54 | +0.11% | 1.65K | 00:35:18 | |
| HSBC S&P 500 UCITS | HSPX | 53.36 | 0.00% | 0 | 04/06 | |
| Source S&P 500 UCITS | SPXS | 1,047.60 | +0.94% | 0.67K | 00:27:44 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142.03 | +0.29% | 0.18K | 00:28:55 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.30 | +0.04% | 0.81K | 03:56:33 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 269.82 | +0.57% | 0.32K | 00:10:47 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.49 | +0.55% | 1.88K | 06/06 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 93.00 | +0.88% | 0.21K | 06/06 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 102.10 | 0.00% | 0 | 06/06 | |
| SPDR S&P 500 UCITS | SPY5 | 492.50 | +0.37% | 0.20K | 00:18:07 | |
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.97 | +0.49% | 0.20K | 00:27:44 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.95 | 0.00% | 0 | 05/06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129.67 | +0.50% | 0.01K | 06/06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | |
| Source S&P 500 UCITS | SPXS | 963.29 | +0.40% | 0.04K | 00:13:47 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 104.54 | +0.75% | 0.89K | 00:26:49 | |
| iShares S&P 500 Value Index Fund | IVE | 3,215.81 | -0.25% | 34.11K | 03:58:30 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 269.69 | +0.46% | 194.00 | 00:36:21 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.940 | +1.37% | 0 | 05/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.30 | +0.36% | 0.12K | 06/06 | |
| HSBC S&P 500 UCITS | H4ZF | 49.77 | +1.05% | 0.00K | 06/06 | |
| SPDR S&P 500 ETF Trust | SPY | 536.40 | +1.25% | 0.15K | 06/06 | |
| Amundi S&P 500 UCITS | AM500E | 95.32 | 0.00% | 0 | 05/06 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 262.65 | +0.17% | 0.01K | 06/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | |
| SPDR S&P 500 UCITS | SPY5 | 491.70 | +0.02% | 50.00 | 02:29:53 | |
| SPDR S&P 500 UCITS | SPY5 | 478.35 | +0.26% | 0.01K | 06/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 517.60 | +0.09% | 9.00 | 02:40:33 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 262.95 | +0.61% | 0.06K | 06/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,410.00 | +0.50% | 0 | 00:35:59 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 30/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.48 | +0.72% | 0.05K | 06/06 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,240 | 0.00% | 0.00K | 06/06 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,587.50 | +0.12% | 0 | 00:35:59 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 201,520.00 | +0.12% | 0.01K | 05/06 | |
| Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 05/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 516.9 | +1.37% | 0.01K | 05/06 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96.870 | +1.38% | 0 | 05/06 | |
| Source S&P 500 Hedged | E500 | 41.66 | +1.13% | 1.00 | 06/06 | |
| ishares S&P 500 | IVV | 492.90 | +0.82% | 0.00K | 06/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 01/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |