金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 前日終値: 1,367.8
- 始値: 1,369.5
- 日中安値/高値: 1,366.5 - 1,372.3
イギリス 100
1,367.8
+0.8
+0.06%
Investing.com イギリス 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,977.00 | 2,982.00 | 2,959.00 | +19.00 | +0.64% | 632.52K | 00:35:59 | ||
| Admiral Group | 2,698.0 | 2,698.0 | 2,667.0 | +29.0 | +1.09% | 224.61K | 00:35:59 | ||
| Airtel Africa | 122.10 | 122.10 | 119.04 | +2.90 | +2.43% | 2.65M | 00:35:59 | ||
| Anglo American | 2,680.0 | 2,740.5 | 2,628.5 | +2.5 | +0.09% | 2.40M | 00:35:59 | ||
| Antofagasta | 2,393.00 | 2,421.00 | 2,366.00 | +28.00 | +1.18% | 1.12M | 00:35:59 | ||
| Ashtead Group | 5,876.0 | 5,908.0 | 5,780.0 | +112.0 | +1.94% | 326.54K | 00:35:59 | ||
| Associated British Foods | 2,726.0 | 2,741.0 | 2,717.0 | -4.0 | -0.15% | 748.93K | 00:35:59 | ||
| AstraZeneca | 12,096.0 | 12,118.0 | 12,038.0 | -14.0 | -0.12% | 1.53M | 00:35:59 | ||
| Auto Trader Group Plc | 727.60 | 732.40 | 725.00 | -2.40 | -0.33% | 1.76M | 00:35:59 | ||
| Aviva | 494.70 | 498.30 | 493.50 | +1.00 | +0.20% | 4.09M | 00:35:59 | ||
| B&M European Value Retail SA | 546.80 | 552.00 | 543.20 | +3.20 | +0.59% | 1.23M | 00:35:59 | ||
| BAE Systems | 1,372.00 | 1,376.50 | 1,362.50 | +10.50 | +0.77% | 2.50M | 00:35:59 | ||
| Barratt Developments | 518.60 | 529.80 | 518.60 | -5.80 | -1.11% | 1.81M | 00:35:59 | ||
| Beazley Group | 665.50 | 679.50 | 665.50 | -10.50 | -1.55% | 1.09M | 00:35:59 | ||
| Berkeley | 5,300.0 | 5,360.0 | 5,275.0 | -10.0 | -0.19% | 143.99K | 00:35:59 | ||
| BP | 491.25 | 497.10 | 491.15 | -0.05 | -0.01% | 74.14M | 00:35:59 | ||
| British American Tobacco | 2,476.0 | 2,483.0 | 2,466.0 | +1.0 | +0.04% | 4.31M | 00:35:59 | ||
| BT Group | 132.25 | 134.61 | 132.25 | -2.00 | -1.49% | 29.94M | 00:35:59 | ||
| Bunzl | 3,042.0 | 3,054.0 | 3,024.0 | -2.0 | -0.07% | 700.81K | 00:35:59 | ||
| Burberry Group | 1,067.0 | 1,102.0 | 1,067.0 | -33.0 | -3.00% | 1.53M | 00:35:59 | ||
| Centrica | 146.20 | 148.55 | 145.75 | +1.65 | +1.14% | 12.63M | 00:35:59 | ||
| Compass | 2,227.00 | 2,264.00 | 2,225.00 | -29.00 | -1.29% | 1.56M | 00:35:59 | ||
| ConvaTec Group | 254.40 | 255.20 | 251.40 | -0.20 | -0.08% | 3.14M | 00:35:59 | ||
| Croda Intl | 4,726.0 | 4,753.0 | 4,713.0 | +18.0 | +0.38% | 197.01K | 00:35:59 | ||
| Dcc Plc | 5,865.0 | 5,945.0 | 5,865.0 | -60.0 | -1.01% | 252.53K | 00:35:59 | ||
| Diageo | 2,794.0 | 2,813.3 | 2,782.0 | -6.5 | -0.23% | 2.35M | 00:35:59 | ||
| Diploma Plc | 4,212.00 | 4,214.00 | 4,174.00 | +20.00 | +0.48% | 160.32K | 00:35:59 | ||
| DS Smith | 376.00 | 380.40 | 367.62 | +1.80 | +0.48% | 5.22M | 00:35:59 | ||
| EasyJet | 474.90 | 493.02 | 473.60 | -15.90 | -3.24% | 8.63M | 00:35:59 | ||
| Entain | 745.80 | 748.40 | 719.01 | +23.80 | +3.30% | 1.22M | 00:35:59 | ||
| Experian | 3,682.0 | 3,717.2 | 3,639.0 | -9.0 | -0.24% | 1.09M | 00:35:59 | ||
| F&C Invest | 1,046.00 | 1,052.00 | 1,042.64 | -2.00 | -0.19% | 189.84K | 00:35:59 | ||
| Flutter Entertainment | 16,310.0 | 16,365.0 | 16,180.0 | +95.0 | +0.59% | 695.92K | 00:35:59 | ||
| Frasers | 816.50 | 838.00 | 815.00 | -11.50 | -1.39% | 205.63K | 00:35:59 | ||
| Fresnillo | 639.50 | 647.50 | 628.00 | +24.50 | +3.98% | 2.24M | 00:35:59 | ||
| Glencore | 501.50 | 506.72 | 498.40 | +4.50 | +0.91% | 25.40M | 00:35:59 | ||
| GSK plc | 1,775.00 | 1,778.50 | 1,769.00 | 0.00 | 0.00% | 2.85M | 00:35:59 | ||
| HALEON | 332.00 | 336.30 | 330.10 | +3.00 | +0.91% | 24.59M | 00:35:59 | ||
| Halma | 2,346.0 | 2,355.0 | 2,328.0 | +13.0 | +0.56% | 369.65K | 00:35:59 | ||
| Hikma Pharma | 1,973.00 | 1,984.00 | 1,962.00 | -5.00 | -0.25% | 116.70K | 00:35:59 | ||
| Howden join | 922.00 | 936.00 | 919.50 | -6.50 | -0.70% | 505.47K | 00:35:59 | ||
| IAG | 176.40 | 179.45 | 176.40 | -1.20 | -0.68% | 8.01M | 00:35:59 | ||
| IMI PLC | 1,901.00 | 1,905.00 | 1,879.00 | +24.00 | +1.28% | 247.18K | 00:35:59 | ||
| Imperial Brands | 1,939.50 | 1,963.50 | 1,939.50 | -26.00 | -1.32% | 2.59M | 00:35:59 | ||
| Informa | 852.00 | 852.80 | 846.40 | +5.40 | +0.64% | 1.85M | 00:35:59 | ||
| InterContinental | 7,900.0 | 7,952.0 | 7,822.0 | +78.0 | +1.00% | 409.57K | 00:35:59 | ||
| Intermediate Capital Group | 2,294.00 | 2,302.00 | 2,258.00 | +32.00 | +1.42% | 484.04K | 00:35:59 | ||
| Intertek | 4,910.0 | 4,962.0 | 4,906.0 | -44.0 | -0.89% | 147.18K | 00:35:59 | ||
| J Sainsbury | 284.60 | 286.80 | 283.80 | +1.00 | +0.35% | 5.21M | 00:35:59 | ||
| JD Sports Fashion | 123.80 | 124.15 | 121.83 | +2.30 | +1.89% | 5.20M | 00:35:59 | ||
| Kingfisher | 264.10 | 266.70 | 261.40 | +3.50 | +1.34% | 5.16M | 00:35:59 | ||
| Land Securities | 667.50 | 673.50 | 663.50 | -4.50 | -0.67% | 1.16M | 00:35:59 | ||
| Legal & General | 252.90 | 253.80 | 251.82 | +0.10 | +0.04% | 7.46M | 00:35:59 | ||
| London Stock Exchange | 9,328.0 | 9,428.0 | 9,308.0 | -8.0 | -0.09% | 1.17M | 00:35:59 | ||
| M&G | 205.60 | 206.90 | 205.50 | +0.10 | +0.05% | 5.21M | 00:35:59 | ||
| Marks & Spencer | 276.80 | 281.50 | 276.20 | +0.10 | +0.04% | 6.66M | 00:35:59 | ||
| Melrose Industries | 619.00 | 621.20 | 608.60 | +9.00 | +1.48% | 4.94M | 00:35:59 | ||
| Mondi | 1,604.00 | 1,611.50 | 1,593.50 | +12.50 | +0.79% | 888.03K | 00:35:59 | ||
| National Grid | 1,130.50 | 1,141.50 | 1,127.50 | -5.50 | -0.48% | 3.97M | 00:35:59 | ||
| NatWest Group | 317.00 | 322.10 | 316.60 | -4.00 | -1.25% | 30.67M | 00:35:59 | ||
| Next | 9,368.0 | 9,466.0 | 9,342.0 | -58.0 | -0.62% | 143.70K | 00:35:59 | ||
| Ocado Group | 354.30 | 367.80 | 352.90 | -8.80 | -2.42% | 3.08M | 00:35:59 | ||
| Pearson | 957.60 | 964.40 | 955.40 | -0.40 | -0.04% | 1.88M | 00:35:59 | ||
| Pershing Square | 4,076.00 | 4,136.00 | 4,076.00 | -36.00 | -0.88% | 103.57K | 00:35:59 | ||
| Persimmon | 1,460.0 | 1,490.2 | 1,460.0 | -10.5 | -0.71% | 545.19K | 00:35:59 | ||
| Phoenix | 512.50 | 519.00 | 510.00 | -2.50 | -0.49% | 2.00M | 00:35:59 | ||
| Prudential | 805.20 | 828.60 | 805.20 | -14.00 | -1.71% | 5.12M | 00:35:59 | ||
| Reckitt Benckiser | 4,536.0 | 4,593.0 | 4,536.0 | -57.0 | -1.24% | 767.65K | 00:35:59 | ||
| Relx | 3,466.00 | 3,469.00 | 3,448.00 | +8.00 | +0.23% | 1.72M | 00:35:59 | ||
| Rentokil Initial | 424.80 | 424.90 | 420.80 | +2.80 | +0.66% | 4.82M | 00:35:59 | ||
| Rightmove | 556.80 | 556.80 | 548.60 | +8.00 | +1.46% | 2.21M | 00:35:59 | ||
| Rio Tinto PLC | 5,795.0 | 5,854.0 | 5,753.0 | +10.0 | +0.17% | 2.17M | 00:35:59 | ||
| Rolls-Royce Holdings | 436.80 | 437.90 | 417.70 | +18.70 | +4.47% | 70.84M | 00:35:59 | ||
| RS PLC | 829.00 | 834.00 | 824.00 | +4.00 | +0.49% | 570.17K | 00:35:59 | ||
| Sage | 1,086.50 | 1,107.80 | 1,071.00 | -19.50 | -1.76% | 3.77M | 00:35:59 | ||
| Schroders | 370.4 | 372.8 | 369.4 | +0.4 | +0.11% | 910.06K | 00:35:59 | ||
| Scottish Mortgage Investment Trust | 889.20 | 899.20 | 873.69 | +1.80 | +0.20% | 1.87M | 00:35:59 | ||
| Segro | 921.40 | 931.00 | 916.00 | -5.20 | -0.56% | 1.44M | 00:35:59 | ||
| Severn Trent | 2,633.0 | 2,653.0 | 2,623.0 | -12.0 | -0.45% | 413.29K | 00:35:59 | ||
| Shell | 2,804.0 | 2,832.0 | 2,801.0 | -0.5 | -0.02% | 5.31M | 00:35:59 | ||
| Smith & Nephew | 1,023.00 | 1,032.50 | 1,023.00 | -0.50 | -0.05% | 1.72M | 00:35:59 | ||
| Smiths Group | 1,744.00 | 1,744.00 | 1,723.00 | +19.00 | +1.10% | 565.99K | 00:35:59 | ||
| Smurfit Kappa Group | 3,790.0 | 3,850.0 | 3,774.0 | +12.0 | +0.32% | 284.98K | 00:35:59 | ||
| Spirax-Sarco Engineering | 9,350.0 | 9,365.0 | 9,220.0 | +75.0 | +0.81% | 93.88K | 00:35:59 | ||
| SSE | 1,816.00 | 1,840.50 | 1,816.00 | -15.50 | -0.85% | 6.18M | 00:35:59 | ||
| St. James’s Place | 477.20 | 481.00 | 472.80 | -0.20 | -0.04% | 1.28M | 00:35:59 | ||
| Taylor Wimpey | 149.05 | 150.75 | 148.30 | -0.30 | -0.20% | 6.01M | 00:35:59 | ||
| Unilever | 4,285.0 | 4,326.0 | 4,284.0 | -31.0 | -0.72% | 2.87M | 00:35:59 | ||
| Unite Group | 943.00 | 961.00 | 943.00 | -12.50 | -1.31% | 497.95K | 00:35:59 | ||
| United Utilities | 1,093.50 | 1,109.00 | 1,091.50 | -14.50 | -1.31% | 1.26M | 00:35:59 | ||
| Weir Group | 2,200.00 | 2,210.25 | 2,120.00 | +80.00 | +3.77% | 578.27K | 00:35:59 | ||
| Whitbread | 3,131.0 | 3,149.0 | 3,114.0 | -14.0 | -0.45% | 1.18M | 00:35:59 | ||
| WPP | 847.40 | 853.40 | 845.80 | -0.60 | -0.07% | 1.61M | 00:35:59 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 695.60 | 697.90 | 694.80 | -1.40 | -0.20% | 10.99M | 00:35:59 | ||
| コカ・コーラHBC | 2,798.0 | 2,830.0 | 2,788.0 | +14.0 | +0.50% | 349.73K | 00:35:59 | ||
| スタンダード・チャータード・ピーエルシー | 784.60 | 789.00 | 780.80 | +3.00 | +0.38% | 4.71M | 00:35:59 | ||
| テスコ PLC | 310.40 | 314.45 | 310.40 | -0.50 | -0.16% | 13.21M | 00:35:59 | ||
| バークレイズ・ピーエルシー | 216.75 | 218.55 | 216.30 | 0.00 | 0.00% | 24.87M | 00:35:59 | ||
| ボーダフォン・グループ | 77.160 | 77.881 | 76.800 | -0.020 | -0.03% | 44.51M | 00:35:59 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 56.20 | 56.30 | 55.66 | +0.68 | +1.23% | 188.24M | 00:35:59 |
センチメント
イギリス 100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Investing.com イギリス 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました