日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.00K | 0.00% | |
8,550.00 | 8,550.00 | 8,550.00 | 8,549.00 | 0.00K | +1.54% | |
8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.03K | +0.61% | |
8,369.00 | 8,365.00 | 8,380.00 | 8,365.00 | 0.01K | -0.37% | |
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.01K | 0.00% | |
8,400.00 | 8,390.00 | 8,400.00 | 8,390.00 | 0.02K | +0.78% | |
8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.01K | -0.24% | |
8,355.00 | 8,320.00 | 8,330.00 | 8,320.00 | 0.00K | +0.69% | |
8,298.00 | 8,298.00 | 8,298.00 | 8,298.00 | 0.13K | +0.91% | |
8,223.00 | 8,250.00 | 8,250.00 | 8,220.00 | 0.01K | -0.01% | |
8,224.00 | 8,240.00 | 8,240.00 | 8,227.00 | 0.01K | -1.13% | |
8,318.00 | 8,260.00 | 8,320.00 | 8,260.00 | 0.02K | +1.19% | |
8,220.00 | 8,211.00 | 8,220.00 | 8,210.00 | 0.01K | +0.17% | |
8,206.00 | 8,200.00 | 8,220.00 | 8,200.00 | 0.08K | -0.34% | |
8,234.00 | 8,220.00 | 8,245.00 | 8,195.00 | 0.01K | +0.93% | |
8,158.00 | 8,150.00 | 8,150.00 | 8,145.00 | 0.01K | +0.59% | |
8,110.00 | 8,135.00 | 8,138.00 | 8,110.00 | 0.03K | -0.59% | |
8,158.00 | 8,158.00 | 8,158.00 | 8,158.00 | 0.03K | +0.10% | |
8,150.00 | 8,145.00 | 8,150.00 | 8,145.00 | 0.01K | +0.93% | |
8,075.00 | 8,139.00 | 8,139.00 | 8,070.00 | 0.03K | -1.92% | |
8,233.00 | 8,200.00 | 8,245.00 | 8,200.00 | 0.01K | +0.23% | |
8,214.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.01K | +1.41% | |
8,100.00 | 8,080.00 | 8,100.00 | 8,080.00 | 0.01K | +0.35% | |
8,072.00 | 8,050.00 | 8,072.00 | 8,050.00 | 0.01K | -0.30% | |
8,096.00 | 8,052.00 | 8,098.00 | 8,052.00 | 0.21K | +0.07% | |
8,090.00 | 8,064.00 | 8,087.00 | 8,064.00 | 0.82K | +2.11% | |
7,923.00 | 7,911.00 | 7,940.00 | 7,911.00 | 0.02K | +0.51% | |
7,883.00 | 7,868.00 | 7,887.00 | 7,860.00 | 0.21K | +1.90% | |
7,736.00 | 7,789.00 | 7,794.00 | 7,730.00 | 0.11K | -1.45% | |
7,850.00 | 7,800.00 | 7,850.00 | 7,800.00 | 0.16K | -8.19% |