米国株式市場=S&P続伸、第1四半期は5年ぶり高い伸び
- 執筆:Reuters-
[ニューヨーク 28日 ロイター] - 米国株式市場は、S&P総合500種が続伸。第1・四半期としても5年ぶりの高い伸びを記録した。市場では29日発表のインフレ指標に注目が集まっ...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
9.880 | 9.990 | 9.610 | +0.190 | +1.96% | 533.49K | ||
37.71 | 37.90 | 37.41 | +0.11 | +0.29% | 187.7K | ||
80.77 | 80.93 | 78.89 | +2.28 | +2.90% | 1.84M | ||
19.97 | 20.16 | 19.74 | +0.25 | +1.27% | 777.81K | ||
29.92 | 29.95 | 29.49 | +0.45 | +1.53% | 1.37M | ||
17.67 | 17.75 | 17.55 | +0.08 | +0.45% | 512.51K | ||
8.56 | 8.56 | 8.44 | +0.09 | +1.06% | 1.8M | ||
24.15 | 24.31 | 23.80 | +0.16 | +0.67% | 1.62M | ||
5.230 | 5.260 | 5.150 | +0.030 | +0.58% | 2.72M | ||
56.68 | 56.86 | 56.11 | +0.29 | +0.51% | 1.3M | ||
58.150 | 58.620 | 57.930 | -0.380 | -0.65% | 247.55K | ||
24.66 | 24.90 | 24.65 | -0.03 | -0.12% | 82.1K | ||
46.03 | 46.85 | 45.61 | -0.47 | -1.01% | 3.51M | ||
78.08 | 78.54 | 76.82 | +0.93 | +1.21% | 97.08K | ||
232.87 | 234.79 | 232.05 | -0.15 | -0.06% | 230.66K | ||
5.340 | 5.360 | 5.240 | +0.030 | +0.56% | 961.89K | ||
132.25 | 132.68 | 130.67 | +1.48 | +1.13% | 2.13M | ||
70.07 | 70.40 | 69.32 | +0.65 | +0.94% | 4.89M | ||
4.890 | 4.940 | 4.800 | +0.120 | +2.52% | 4.03M | ||
3.55 | 3.55 | 3.44 | +0.11 | +3.20% | 9.6M | ||
27.97 | 28.08 | 27.55 | +0.20 | +0.72% | 389.14K | ||
46.49 | 46.86 | 46.11 | +0.08 | +0.17% | 328K | ||
60.08 | 60.57 | 59.79 | -0.02 | -0.03% | 87.53K | ||
69.23 | 69.96 | 68.88 | -0.26 | -0.37% | 192.51K | ||
17.11 | 17.49 | 16.76 | -0.37 | -2.12% | 166.28K | ||
8.00 | 8.02 | 7.88 | +0.11 | +1.39% | 440.17K | ||
17.32 | 17.41 | 17.13 | +0.01 | +0.06% | 351.18K | ||
60.86 | 61.89 | 60.61 | -0.93 | -1.51% | 400.39K | ||
68.67 | 68.86 | 67.80 | +0.77 | +1.13% | 6.02M | ||
103.33 | 103.61 | 102.45 | +0.89 | +0.87% | 6.7M | ||
119.43 | 120.40 | 118.76 | -0.65 | -0.54% | 2.54M | ||
11.08 | 11.12 | 10.94 | +0.13 | +1.19% | 3.01M | ||
38.21 | 38.40 | 37.86 | +0.01 | +0.03% | 162.05K | ||
8.62 | 8.69 | 8.32 | +0.20 | +2.38% | 2.46M | ||
12.36 | 12.41 | 12.25 | +0.01 | +0.08% | 548.82K | ||
135.10 | 135.81 | 133.90 | +0.75 | +0.56% | 211.85K | ||
30.85 | 30.88 | 30.56 | +0.16 | +0.52% | 292.75K | ||
27.07 | 27.20 | 26.90 | +0.14 | +0.52% | 2.21M | ||
28.20 | 28.27 | 28.05 | 0.00 | 0.00% | 297.08K | ||
23.23 | 23.28 | 23.05 | +0.11 | +0.48% | 352.4K | ||
2.65 | 2.70 | 2.63 | +0.01 | +0.38% | 1.04M | ||
103.19 | 105.35 | 103.00 | -1.46 | -1.40% | 414.55K | ||
10.30 | 10.51 | 10.27 | -0.07 | -0.68% | 366.98K | ||
19.04 | 19.20 | 18.82 | +0.07 | +0.37% | 424.81K | ||
47.67 | 47.73 | 47.27 | +0.08 | +0.17% | 779.49K | ||
33.08 | 33.31 | 32.87 | -0.02 | -0.06% | 503.64K | ||
26.61 | 26.75 | 26.22 | +0.33 | +1.26% | 532.19K | ||
15.71 | 15.97 | 15.57 | -0.13 | -0.82% | 628.21K | ||
1,460.10 | 1,493.64 | 1,460.00 | -8.00 | -0.54% | 54.5K | ||
14.56 | 14.89 | 14.35 | +0.33 | +2.32% | 2.72M | ||
161.40 | 162.18 | 159.30 | +2.27 | +1.43% | 431.22K | ||
7.95 | 8.02 | 7.55 | +0.37 | +4.88% | 993.52K | ||
14.59 | 14.74 | 14.56 | -0.07 | -0.48% | 336.69K | ||
165.57 | 168.06 | 165.50 | -1.36 | -0.81% | 27.24K | ||
53.52 | 53.67 | 53.23 | +0.12 | +0.22% | 851.65K | ||
39.81 | 40.07 | 39.54 | -0.27 | -0.67% | 376.64K | ||
5.03 | 5.10 | 4.93 | +0.12 | +2.44% | 644.9K | ||
149.44 | 150.36 | 148.63 | +0.35 | +0.23% | 331K | ||
50.27 | 50.53 | 49.67 | +0.60 | +1.21% | 203.66K | ||
43.32 | 43.53 | 42.66 | +0.40 | +0.93% | 1.64M | ||
9.48 | 9.63 | 9.34 | +0.10 | +1.07% | 1.85M | ||
9.25 | 9.29 | 9.14 | +0.10 | +1.09% | 719.04K | ||
84.15 | 85.21 | 84.10 | -0.49 | -0.58% | 348.03K | ||
220.04 | 222.88 | 218.80 | -0.45 | -0.20% | 402.21K | ||
34.93 | 35.10 | 34.81 | -0.02 | -0.06% | 343.41K | ||
4.52 | 4.59 | 4.36 | +0.19 | +4.39% | 1.31M | ||
93.43 | 94.10 | 93.18 | +0.14 | +0.15% | 445.5K | ||
34.89 | 35.00 | 34.54 | +0.30 | +0.87% | 1.84M | ||
150.10 | 152.32 | 149.00 | -1.40 | -0.92% | 377.36K | ||
28.02 | 28.25 | 27.83 | -0.01 | -0.04% | 192.46K | ||
28.88 | 29.21 | 28.81 | -0.15 | -0.52% | 184.63K | ||
72.00 | 72.40 | 71.64 | -0.20 | -0.28% | 49.81K | ||
13.860 | 13.965 | 13.445 | +0.460 | +3.43% | 2.67M | ||
31.10 | 31.26 | 30.68 | +0.25 | +0.81% | 1.36M | ||
22.21 | 22.98 | 22.05 | -0.64 | -2.80% | 569.82K | ||
73.79 | 74.29 | 73.41 | -0.20 | -0.27% | 1.33M | ||
72.72 | 73.71 | 72.42 | -0.41 | -0.56% | 312.03K | ||
14.52 | 14.63 | 14.50 | -0.03 | -0.21% | 183.23K | ||
60.37 | 61.01 | 60.08 | -0.73 | -1.19% | 74.84K | ||
114.06 | 115.05 | 113.88 | -0.51 | -0.45% | 2.09M | ||
4.05 | 4.06 | 3.78 | +0.28 | +7.43% | 419.07K | ||
2.280 | 2.330 | 2.260 | -0.010 | -0.44% | 1.09M | ||
22.13 | 22.33 | 21.94 | -0.22 | -0.98% | 1.15M | ||
11.880 | 12.110 | 11.810 | +0.020 | +0.17% | 698.07K | ||
39.25 | 39.82 | 39.10 | -0.09 | -0.23% | 66.5K | ||
101.47 | 102.30 | 100.78 | +0.71 | +0.70% | 56.2K | ||
3.060 | 3.090 | 3.005 | +0.030 | +0.99% | 1.12M | ||
52.56 | 52.99 | 52.31 | -0.08 | -0.15% | 358.95K | ||
20.42 | 20.54 | 19.92 | +0.61 | +3.08% | 726.34K | ||
91.130 | 92.250 | 90.920 | +0.300 | +0.33% | 36.92K | ||
14.93 | 15.05 | 14.77 | +0.02 | +0.13% | 501.35K | ||
43.14 | 43.80 | 43.01 | +0.15 | +0.35% | 247.9K | ||
27.49 | 27.64 | 27.29 | +0.06 | +0.22% | 140.84K | ||
37.98 | 38.20 | 37.82 | +0.07 | +0.18% | 2.6M | ||
47.81 | 47.92 | 47.52 | +0.20 | +0.42% | 2.22M | ||
15.64 | 15.97 | 15.57 | -0.25 | -1.57% | 111.16K | ||
29.69 | 30.13 | 29.57 | -0.45 | -1.49% | 1.09M | ||
55.50 | 56.07 | 55.48 | -0.40 | -0.72% | 1.03M | ||
18.47 | 18.58 | 18.31 | +0.09 | +0.49% | 1.19M | ||
45.07 | 45.52 | 44.93 | -0.17 | -0.38% | 163.42K | ||
26.65 | 26.71 | 26.40 | +0.10 | +0.38% | 297.33K | ||
17.76 | 18.05 | 17.66 | -0.06 | -0.34% | 78.88K | ||
73.91 | 74.39 | 73.84 | +0.11 | +0.15% | 2.77M | ||
63.80 | 64.20 | 63.06 | +1.01 | +1.61% | 694.82K | ||
55.40 | 56.00 | 55.04 | -0.29 | -0.52% | 200.36K | ||
10.09 | 10.14 | 10.03 | -0.01 | -0.10% | 511.34K | ||
6.03 | 6.12 | 5.85 | +0.16 | +2.73% | 794.28K | ||
112.46 | 113.99 | 111.42 | -1.27 | -1.12% | 303.26K | ||
21.67 | 21.84 | 21.54 | +0.08 | +0.37% | 2.54M | ||
8.69 | 8.84 | 8.63 | -0.06 | -0.69% | 1.19M | ||
14.71 | 14.77 | 14.46 | -0.04 | -0.27% | 173.25K | ||
81.75 | 82.54 | 81.39 | -0.52 | -0.63% | 10.11M | ||
216.00 | 217.38 | 214.58 | +0.11 | +0.05% | 149.54K | ||
130.35 | 130.80 | 129.07 | +0.72 | +0.56% | 114.16K | ||
63.33 | 63.75 | 61.99 | +1.05 | +1.69% | 1.63M | ||
210.80 | 213.66 | 209.75 | -0.87 | -0.41% | 613.07K | ||
54.44 | 54.54 | 53.83 | +0.64 | +1.19% | 10.57M | ||
16.84 | 16.99 | 16.58 | +0.24 | +1.45% | 592.14K | ||
14.35 | 14.62 | 14.18 | +0.12 | +0.84% | 590.39K | ||
116.96 | 118.13 | 115.34 | -0.86 | -0.73% | 225.07K | ||
183.01 | 186.21 | 181.96 | -2.27 | -1.23% | 145.78K | ||
25.62 | 25.92 | 25.59 | +0.01 | +0.04% | 98.49K | ||
35.73 | 36.66 | 35.65 | -0.72 | -1.98% | 396.22K | ||
19.61 | 19.78 | 19.46 | -0.03 | -0.15% | 2.08M | ||
45.58 | 46.65 | 45.20 | -2.92 | -6.02% | 453.64K | ||
50.20 | 50.99 | 50.00 | -1.05 | -2.05% | 48.24K | ||
286.40 | 291.53 | 284.67 | -3.64 | -1.25% | 59.12K | ||
7.670 | 7.770 | 7.660 | -0.060 | -0.78% | 797.89K | ||
13.69 | 14.14 | 13.57 | -0.30 | -2.14% | 467.46K | ||
123.90 | 124.83 | 123.65 | -1.05 | -0.84% | 90.45K | ||
19.04 | 19.36 | 18.96 | +0.15 | +0.79% | 338.24K | ||
225.76 | 230.32 | 224.47 | -4.02 | -1.75% | 319.41K | ||
21.16 | 21.59 | 21.05 | -0.31 | -1.44% | 104.07K | ||
7.99 | 8.13 | 7.96 | -0.09 | -1.11% | 578.63K | ||
18.58 | 18.74 | 18.43 | -0.02 | -0.11% | 240.38K | ||
13.42 | 13.48 | 13.34 | +0.06 | +0.45% | 387.4K | ||
14.29 | 14.33 | 13.42 | +0.89 | +6.64% | 614.81K | ||
4.69 | 4.80 | 4.60 | +0.01 | +0.21% | 1.24M | ||
88.50 | 89.03 | 87.52 | -0.20 | -0.23% | 196.36K | ||
20.48 | 20.65 | 18.83 | +1.73 | +9.23% | 134.06K | ||
11.15 | 11.37 | 11.15 | -0.04 | -0.36% | 664.59K | ||
104.50 | 107.38 | 104.27 | -2.20 | -2.06% | 1.55M | ||
49.98 | 50.35 | 49.36 | +0.62 | +1.26% | 16.71K | ||
7.10 | 7.15 | 6.98 | +0.11 | +1.57% | 422.84K | ||
3.840 | 3.850 | 3.780 | +0.050 | +1.32% | 1.79M | ||
19.94 | 20.12 | 19.27 | +0.86 | +4.51% | 275.74K | ||
10.25 | 10.30 | 10.17 | +0.06 | +0.59% | 1.69M | ||
3.77 | 3.85 | 3.76 | -0.01 | -0.26% | 385.17K | ||
3,700.00 | 3,743.90 | 3,686.97 | -30.29 | -0.81% | 44.1K | ||
51.88 | 52.95 | 51.22 | -0.66 | -1.26% | 95.65K | ||
21.89 | 22.15 | 21.86 | -0.20 | -0.91% | 638.61K | ||
49.51 | 49.98 | 49.37 | -0.23 | -0.46% | 90.36K | ||
23.06 | 23.16 | 23.00 | +0.08 | +0.35% | 303.33K | ||
77.31 | 78.20 | 76.44 | +0.30 | +0.39% | 112.22K | ||
13.56 | 13.78 | 13.46 | -0.13 | -0.95% | 423.31K | ||
21.64 | 21.78 | 21.44 | +0.12 | +0.56% | 772.68K | ||
28.62 | 28.88 | 28.25 | +0.07 | +0.25% | 217.34K | ||
2.78 | 2.80 | 2.72 | +0.06 | +2.21% | 1.45M | ||
42.30 | 42.42 | 40.58 | +1.60 | +3.93% | 433.16K | ||
31.50 | 31.70 | 31.00 | +0.09 | +0.29% | 301.36K | ||
90.95 | 93.00 | 80.00 | +4.62 | +5.35% | 586.58K | ||
111.90 | 116.11 | 111.90 | -3.81 | -3.29% | 47.47K | ||
13.78 | 13.87 | 13.67 | +0.02 | +0.15% | 469.15K | ||
13.18 | 13.28 | 13.06 | +0.06 | +0.46% | 857.8K | ||
159.39 | 161.00 | 157.93 | -1.16 | -0.72% | 25.47K | ||
8.470 | 8.520 | 8.220 | +0.230 | +2.79% | 525.91K | ||
30.53 | 30.81 | 30.18 | -0.15 | -0.49% | 151.01K | ||
84.95 | 85.22 | 84.54 | -0.01 | -0.01% | 42.57K | ||
16.16 | 16.38 | 15.78 | +0.40 | +2.54% | 2.25M | ||
6.05 | 6.15 | 6.01 | -0.03 | -0.49% | 580.5K | ||
51.13 | 52.00 | 51.00 | -0.59 | -1.14% | 48.74K | ||
42.60 | 43.17 | 42.53 | -0.39 | -0.91% | 56.24K | ||
79.00 | 79.30 | 78.29 | +0.28 | +0.36% | 112.91K | ||
15.10 | 15.17 | 15.07 | -0.04 | -0.26% | 861.02K | ||
10.09 | 10.30 | 9.95 | +0.28 | +2.85% | 2.17M | ||
40.54 | 40.75 | 40.16 | -0.14 | -0.34% | 54.4K | ||
10.530 | 10.760 | 10.410 | +0.100 | +0.96% | 1.38M | ||
22.23 | 22.42 | 21.62 | +0.54 | +2.49% | 348.26K | ||
107.57 | 108.44 | 107.38 | +0.23 | +0.21% | 322.44K | ||
26.53 | 26.75 | 26.14 | +0.52 | +2.00% | 275.24K | ||
8.17 | 8.28 | 7.69 | +0.54 | +7.08% | 1.21M | ||
224.25 | 226.99 | 223.86 | -1.76 | -0.78% | 45.58K | ||
34.66 | 35.07 | 34.52 | +0.02 | +0.06% | 79.02K | ||
154.00 | 154.42 | 153.40 | +1.06 | +0.69% | 57.22K | ||
39.50 | 39.69 | 39.02 | -0.10 | -0.25% | 1.41M | ||
2.360 | 2.400 | 2.350 | 0.000 | 0.00% | 248.73K | ||
77.31 | 77.95 | 77.00 | +0.22 | +0.29% | 3.18M | ||
14.27 | 14.44 | 14.26 | +0.01 | +0.07% | 135.46K | ||
29.91 | 30.38 | 29.81 | -0.08 | -0.27% | 44.87K | ||
5.130 | 5.180 | 5.000 | +0.100 | +1.99% | 322.13K | ||
9.03 | 9.18 | 8.82 | +0.10 | +1.12% | 283.49K | ||
6.30 | 6.42 | 6.18 | +0.02 | +0.32% | 1.39M | ||
30.00 | 30.23 | 29.70 | -0.11 | -0.37% | 40.04K | ||
23.650 | 23.910 | 22.850 | +0.860 | +3.77% | 315.07K | ||
37.40 | 38.00 | 37.17 | -0.19 | -0.51% | 120.74K | ||
16.33 | 16.40 | 15.91 | +0.49 | +3.09% | 294.14K | ||
41.65 | 42.47 | 41.35 | -0.54 | -1.28% | 82.88K | ||
26.66 | 26.80 | 26.23 | +0.03 | +0.11% | 168.48K | ||
22.53 | 22.61 | 22.05 | +0.54 | +2.46% | 8.09M | ||
58.64 | 59.35 | 57.96 | +0.69 | +1.19% | 1.14M | ||
178.37 | 179.74 | 177.92 | -0.26 | -0.15% | 1.05M | ||
48.95 | 49.09 | 48.75 | +0.14 | +0.29% | 5.3M | ||
8.31 | 8.33 | 8.04 | +0.31 | +3.88% | 5.44M | ||
33.83 | 34.05 | 33.43 | +0.40 | +1.20% | 12.65M | ||
3.71 | 3.84 | 3.70 | -0.02 | -0.54% | 1.82M | ||
136.62 | 137.12 | 135.94 | +0.39 | +0.29% | 2.59M | ||
49.99 | 50.11 | 49.68 | +0.49 | +0.99% | 8.12M | ||
62.00 | 62.58 | 59.55 | +2.39 | +4.01% | 1.99M | ||
44.67 | 44.87 | 43.83 | +0.65 | +1.48% | 208.69K | ||
73.59 | 74.33 | 72.72 | +0.81 | +1.11% | 1.19M | ||
16.05 | 16.18 | 16.02 | -0.03 | -0.19% | 20.14K | ||
26.12 | 26.30 | 25.72 | +0.41 | +1.59% | 178.82K | ||
19.05 | 19.12 | 18.82 | +0.10 | +0.53% | 359.2K | ||
46.71 | 47.60 | 46.64 | -0.61 | -1.29% | 208.06K | ||
42.82 | 42.90 | 41.40 | +0.36 | +0.85% | 294.72K | ||
22.30 | 22.45 | 22.18 | -0.06 | -0.27% | 516.62K | ||
14.71 | 14.88 | 14.42 | +0.19 | +1.31% | 152.02K | ||
3.33 | 3.56 | 3.25 | -0.04 | -1.19% | 3.95M | ||
31.66 | 31.87 | 31.45 | +0.13 | +0.41% | 28.13K | ||
11.55 | 11.69 | 11.43 | +0.13 | +1.14% | 69.61K | ||
43.14 | 44.76 | 42.97 | -1.62 | -3.62% | 307.35K | ||
13.95 | 14.01 | 13.77 | +0.09 | +0.65% | 230.69K | ||
5.16 | 5.21 | 5.10 | -0.02 | -0.39% | 286.14K | ||
56.90 | 57.00 | 56.40 | +0.19 | +0.34% | 1.6M |
[ニューヨーク 28日 ロイター] - 米国株式市場は、S&P総合500種が続伸。第1・四半期としても5年ぶりの高い伸びを記録した。市場では29日発表のインフレ指標に注目が集まっ...
(文中の誤字を削除して再送しました) [ニューヨーク 27日 ロイター] - 指数算出会社FTSEラッセルは、世界的な国債指数「世界国債インデックス(WGBI)」にポルトガルの債...
*06:59JST 米国株式市場は反発、ハイテクが回復(27日) 「シカゴ日経平均先物(CME)」(27日)JUN24O 40315(ドル建て)H 40805L 40275C 40...