日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,073.75 | 1,091.05 | 1,098.00 | 1,065.20 | 1.04M | -0.99% | |
1,073.75 | 1,091.05 | 1,098.00 | 1,065.20 | 1.04M | -0.99% | |
1,084.45 | 1,000.00 | 1,093.00 | 990.00 | 1.33M | +11.57% | |
1,084.45 | 1,000.00 | 1,093.00 | 990.00 | 1.33M | +11.57% | |
972.00 | 972.25 | 983.00 | 959.00 | 958.93K | +2.10% | |
972.00 | 972.25 | 983.00 | 959.00 | 958.93K | +2.10% | |
952.00 | 980.05 | 993.20 | 939.10 | 1.14M | -2.16% | |
952.00 | 980.05 | 993.20 | 939.10 | 1.14M | -2.16% | |
973.00 | 1,030.50 | 1,030.50 | 957.25 | 567.99K | -4.14% | |
973.00 | 1,030.50 | 1,030.50 | 957.25 | 567.99K | -4.14% | |
1,015.00 | 1,018.55 | 1,024.00 | 981.75 | 896.99K | -0.10% | |
1,015.00 | 1,018.55 | 1,024.00 | 981.75 | 896.99K | -0.10% | |
1,016.00 | 1,060.90 | 1,065.95 | 1,000.00 | 1.10M | -5.84% | |
1,016.00 | 1,060.90 | 1,065.95 | 1,000.00 | 1.10M | -5.84% | |
1,079.00 | 1,117.25 | 1,117.25 | 1,069.95 | 766.42K | -3.83% | |
1,079.00 | 1,117.25 | 1,117.25 | 1,069.95 | 766.42K | -3.83% | |
1,122.00 | 1,102.00 | 1,129.85 | 1,085.00 | 834.64K | +2.53% | |
1,122.00 | 1,102.00 | 1,129.85 | 1,085.00 | 834.64K | +2.53% | |
1,094.35 | 1,118.00 | 1,132.35 | 1,094.35 | 880.85K | -3.83% | |
1,094.35 | 1,118.00 | 1,132.35 | 1,094.35 | 880.85K | -3.83% | |
1,137.90 | 1,156.15 | 1,188.00 | 1,120.50 | 1.67M | +1.42% | |
1,137.90 | 1,156.15 | 1,188.00 | 1,120.50 | 1.67M | +1.42% | |
1,122.00 | 1,107.00 | 1,124.00 | 1,090.00 | 1.23M | +1.87% | |
1,122.00 | 1,107.00 | 1,124.00 | 1,090.00 | 1.23M | +4.49% | |
1,101.40 | 1,071.00 | 1,117.75 | 1,051.05 | 1.43M | +6.62% | |
1,033.00 | 1,056.50 | 1,089.00 | 1,030.00 | 994.78K | -1.57% | |
1,049.50 | 1,011.00 | 1,050.00 | 1,004.10 | 696.47K | +3.40% | |
1,015.00 | 1,010.00 | 1,028.50 | 997.65 | 657.79K | +0.40% | |
1,011.00 | 1,010.00 | 1,023.40 | 980.00 | 417.63K | +0.10% | |
1,010.00 | 1,059.75 | 1,080.00 | 1,003.00 | 706.42K | -4.17% |