17日のNY市場は下落
- 執筆:Fisco-
[NYDow・NasDaq・CME(表)]NYDOW;37753.31;−45.66Nasdaq;15683.37;−181.88CME225;37780;-60(大証比)[NY市...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
3,135.00 | 3,139.00 | 3,115.30 | +28.60 | +0.92% | 632.28K | ||
6,253.55 | 6,334.40 | 6,240.00 | -81.20 | -1.28% | 172.05K | ||
2,855.25 | 2,859.20 | 2,815.05 | +25.25 | +0.89% | 594.54K | ||
1,037.50 | 1,051.40 | 1,036.50 | -14.40 | -1.37% | 5.97M | ||
9,104.50 | 9,129.00 | 8,950.00 | +185.35 | +2.08% | 428.34K | ||
6,934.00 | 6,995.00 | 6,888.75 | -20.25 | -0.29% | 544.83K | ||
1,624.65 | 1,630.10 | 1,611.05 | +6.15 | +0.38% | 502.89K | ||
604.20 | 617.60 | 601.05 | +11.90 | +2.01% | 7.19M | ||
1,274.05 | 1,281.30 | 1,215.80 | +57.60 | +4.74% | 10.05M | ||
4,724.70 | 4,758.70 | 4,701.00 | -16.00 | -0.34% | 158.81K | ||
1,375.85 | 1,383.65 | 1,363.75 | +0.65 | +0.05% | 1.26M | ||
452.00 | 456.80 | 452.00 | -1.20 | -0.26% | 3.4M | ||
3,743.00 | 3,781.10 | 3,730.70 | -21.20 | -0.56% | 191.93K | ||
6,085.00 | 6,127.50 | 6,045.00 | +34.65 | +0.57% | 311.44K | ||
4,408.70 | 4,444.00 | 4,356.00 | +53.00 | +1.22% | 737K | ||
2,291.45 | 2,300.85 | 2,240.20 | +48.50 | +2.16% | 320.7K | ||
1,480.05 | 1,480.90 | 1,452.10 | +2.75 | +0.19% | 2.92M | ||
1,512.65 | 1,518.85 | 1,504.40 | +3.40 | +0.23% | 6.75M | ||
4,332.70 | 4,398.65 | 4,300.35 | +9.80 | +0.23% | 481.04K | ||
2,232.00 | 2,237.70 | 2,215.05 | +11.20 | +0.50% | 1.72M | ||
623.30 | 624.00 | 612.45 | +14.45 | +2.37% | 4.35M | ||
1,065.70 | 1,078.05 | 1,063.45 | -1.35 | -0.13% | 5.05M | ||
1,490.95 | 1,508.35 | 1,490.95 | 0.00 | 0.00% | 1.43M | ||
1,441.45 | 1,444.70 | 1,407.50 | +27.00 | +1.91% | 12.99M | ||
425.40 | 426.90 | 423.00 | -0.50 | -0.12% | 6.2M | ||
855.35 | 857.75 | 842.45 | +10.10 | +1.19% | 1.14M | ||
1,808.00 | 1,811.65 | 1,786.70 | +15.40 | +0.86% | 1.59M | ||
3,603.00 | 3,617.65 | 3,547.55 | +59.55 | +1.68% | 1.37M | ||
2,079.80 | 2,087.00 | 2,030.00 | +48.50 | +2.39% | 1.43M | ||
12,566.65 | 12,602.00 | 12,415.55 | +63.95 | +0.51% | 297K | ||
1,335.10 | 1,336.00 | 1,315.65 | +30.75 | +2.36% | 2.81M | ||
359.45 | 361.25 | 355.75 | +0.20 | +0.06% | 10.01M | ||
281.75 | 287.70 | 280.50 | -1.40 | -0.49% | 15.84M | ||
284.75 | 289.90 | 277.70 | +10.50 | +3.83% | 29.08M | ||
2,951.65 | 2,972.00 | 2,927.00 | +20.15 | +0.69% | 3.92M | ||
755.20 | 759.95 | 749.40 | +3.50 | +0.47% | 5.72M | ||
2,433.00 | 2,439.95 | 2,396.00 | +32.25 | +1.34% | 434.61K | ||
1,541.50 | 1,545.55 | 1,526.05 | +3.95 | +0.26% | 1.09M | ||
3,920.45 | 3,936.00 | 3,875.15 | +47.65 | +1.23% | 1.32M | ||
1,152.60 | 1,159.00 | 1,138.00 | +16.95 | +1.49% | 812.05K | ||
991.45 | 1,003.10 | 989.00 | -1.35 | -0.14% | 5.64M | ||
163.50 | 164.00 | 160.50 | +3.45 | +2.16% | 35.97M | ||
1,195.00 | 1,207.85 | 1,183.30 | -0.80 | -0.07% | 1.19M | ||
3,631.70 | 3,660.00 | 3,600.00 | -14.20 | -0.39% | 561.29K | ||
9,509.45 | 9,526.80 | 9,432.50 | +45.65 | +0.48% | 223.93K | ||
452.50 | 453.25 | 446.75 | +4.15 | +0.93% | 5.56M | ||
2,462.00 | 2,542.65 | 2,410.60 | -84.10 | -3.30% | 1.7M | ||
4,716.25 | 4,745.00 | 4,677.00 | +53.40 | +1.15% | 254.93K | ||
1,481.25 | 1,483.65 | 1,458.75 | +18.50 | +1.26% | 729.34K | ||
617.40 | 624.00 | 609.50 | +12.80 | +2.12% | 5.67M |
[NYDow・NasDaq・CME(表)]NYDOW;37753.31;−45.66Nasdaq;15683.37;−181.88CME225;37780;-60(大証比)[NY市...
*09:56JST 概況からBRICsを知ろう インドSENSEX指数は弱含み、中東情勢の悪化を受けリスク回避の売り 【ブラジル】ボベスパ指数 125333.89 -0.49%...
[NYDow・NasDaq・CME(表)]NYDOW;37798.97;+63.86Nasdaq;15865.25;−19.77CME225;38465;+75(大証比)[NY市場...