現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
17.54 | 17.81 | 17.49 | -0.21 | -1.18% | 77.24K | ||
Kerry Groupderived | 78.70 | 79.60 | 78.65 | -0.75 | -0.94% | 273.8K | |
5.12 | 5.12 | 5.06 | +0.04 | +0.79% | 6.74K | ||
5.020 | 5.080 | 5.015 | +0.020 | +0.40% | 946.1K | ||
10.310 | 10.425 | 10.245 | +0.035 | +0.34% | 686.89K | ||
0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | ||
16.500 | 16.500 | 16.500 | 0.000 | 0.00% | 0 | ||
14.35 | 14.35 | 14.00 | +0.25 | +1.77% | 15.87K | ||
3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 25 | ||
81.40 | 83.70 | 81.40 | -1.30 | -1.57% | 197.1K | ||
3.315 | 3.315 | 3.200 | +0.010 | +0.30% | 4.76K | ||
0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | ||
20.460 | 20.730 | 20.330 | -0.040 | -0.20% | 325.9K | ||
Smurfit Kappa Groupderived | 39.57 | 40.17 | 39.44 | -0.38 | -0.95% | 423.34K | |
1.570 | 1.585 | 1.565 | -0.010 | -0.63% | 39.9K | ||
0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 1.11K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | ||
0.993 | 1.010 | 0.986 | -0.005 | -0.50% | 1.17M | ||
4.140 | 4.195 | 4.130 | -0.025 | -0.60% | 66.67K | ||
5.50 | 5.50 | 5.45 | 0.00 | 0.00% | 0 | ||
0.8550 | 0.8610 | 0.8480 | +0.0010 | +0.12% | 249.52K | ||
1.5500 | 1.6400 | 1.5500 | -0.0220 | -1.40% | 896.82K | ||
1.2600 | 1.2700 | 1.2580 | -0.0060 | -0.47% | 951.48K | ||
2.61 | 2.61 | 2.57 | -0.01 | -0.19% | 59.26K | ||
0.78 | 0.78 | 0.75 | +0.05 | +6.85% | 770 |