現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
243 | 243 | 239 | +4 | +1.67% | 1.07M | ||
618 | 622 | 613 | +5 | +0.82% | 2.44M | ||
179 | 179 | 173 | +4 | +2.29% | 2.2M | ||
515 | 523 | 510 | -8 | -1.53% | 4.09K | ||
262 | 263 | 257 | +3 | +1.16% | 10.18M | ||
727 | 727 | 708 | +17 | +2.39% | 26.59M | ||
156 | 156 | 152 | -1 | -0.82% | 8.69M | ||
849 | 855 | 841 | +4 | +0.47% | 10.4M | ||
103 | 104 | 100 | 0 | 0.00% | 168.31K | ||
480 | 490 | 446 | +23 | +5.03% | 389.99K | ||
326 | 328 | 304 | +24 | +7.95% | 69.26M | ||
212 | 214 | 210 | +2 | +0.95% | 171.08K | ||
106 | 116 | 106 | 0 | 0.00% | 12.37K | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
480 | 480 | 480 | 0 | 0.00% | 0 | ||
439 | 440 | 432 | +8 | +1.86% | 364.86K | ||
44 | 45 | 44 | -1 | -2.22% | 97.53K | ||
77.6 | 77.6 | 77.6 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
91.0 | 91.0 | 91.0 | 0.0 | 0.00% | 0 | ||
3,349 | 3,359 | 3,330 | +5 | +0.15% | 72.66K | ||
1,010 | 1,046 | 1,006 | +8 | +0.80% | 195.18K | ||
465 | 480 | 465 | -15 | -3.12% | 2.71K | ||
1,181 | 1,181 | 1,135 | +31 | +2.70% | 343.62K | ||
1,260 | 1,260 | 1,260 | 0 | 0.00% | 11.5K | ||
287 | 287 | 285 | -7 | -2.38% | 20.01K | ||
45 | 45 | 45 | 0 | -0.22% | 132.11K | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
32.4 | 33.9 | 30.0 | -0.6 | -1.82% | 414.26K | ||
59 | 67 | 59 | -3 | -4.87% | 64.56K | ||
84.0 | 84.8 | 80.0 | +0.3 | +0.36% | 218.4K | ||
79.7 | 79.7 | 76.1 | +2.7 | +3.51% | 173.29K | ||
800 | 807 | 800 | 0 | 0.00% | 1.63K | ||
1,048 | 1,052 | 1,018 | 0 | 0.00% | 69.43K | ||
139 | 140 | 133 | +3 | +2.21% | 131.97K | ||
155 | 164 | 147 | +5 | +3.33% | 47.21K | ||
92.7 | 92.7 | 92.7 | -4.8 | -4.92% | 1 | ||
103.0 | 104.0 | 99.0 | +1.0 | +0.98% | 97.41K | ||
28.7 | 29.0 | 27.5 | -0.3 | -1.03% | 34.87K | ||
140 | 140 | 137 | +1 | +0.72% | 99.4K | ||
37 | 39 | 35 | -1 | -2.86% | 241.56K | ||
127 | 141 | 124 | -2 | -1.55% | 91.28K | ||
490 | 493 | 482 | +5 | +1.03% | 7.62M | ||
264 | 264 | 257 | 0 | 0.00% | 45.1K | ||
77.5 | 78.4 | 77.2 | -0.2 | -0.26% | 5.09M | ||
77.5 | 77.5 | 75.2 | -0.5 | -0.64% | 55.3K | ||
92 | 93 | 92 | -1 | -1.08% | 10.62K | ||
107 | 107 | 107 | +5 | +4.90% | 100 | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
613 | 616 | 610 | +4 | +0.66% | 965.84K | ||
1,250 | 1,285 | 1,250 | -34 | -2.65% | 366.15K | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
183 | 183 | 175 | +3 | +1.67% | 728.19K | ||
539 | 547 | 528 | +1 | +0.19% | 18.01K | ||
90 | 90 | 85 | +5 | +5.64% | 20.45K | ||
189 | 189 | 189 | +9 | +5.00% | 82 | ||
214 | 215 | 210 | +4 | +1.90% | 2.15M | ||
171 | 171 | 166 | -3 | -1.72% | 488.93K | ||
903 | 903 | 891 | 0 | 0.00% | 25.44K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
813 | 817 | 805 | +9 | +1.12% | 552.67K | ||
730 | 730 | 730 | 0 | 0.00% | 0 | ||
119 | 125 | 105 | +4 | +3.48% | 113.5K | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 0 | ||
515 | 515 | 515 | 0 | 0.00% | 15.27K | ||
464 | 464 | 464 | 0 | 0.00% | 0 | ||
37.0 | 40.6 | 33.7 | +1.6 | +4.52% | 697.39K | ||
130.0 | 131.0 | 129.0 | +1.0 | +0.78% | 105.35K | ||
162.0 | 165.0 | 161.0 | 0.0 | 0.00% | 5.58M | ||
39.3 | 40.5 | 39.0 | -0.2 | -0.51% | 777.55K | ||
70.0 | 71.1 | 70.0 | 0.0 | 0.00% | 319.04K | ||
371.0 | 371.0 | 371.0 | 0.0 | 0.00% | 0 | ||
19.0 | 19.2 | 17.5 | +1.5 | +8.57% | 1.79M | ||
178 | 179 | 174 | -1 | -0.56% | 108.61K | ||
369.0 | 375.0 | 349.0 | 0.0 | 0.00% | 117.97K | ||
296.0 | 297.0 | 293.0 | +3.0 | +1.02% | 1.63M | ||
319.0 | 340.0 | 319.0 | -16.0 | -4.78% | 1.68M | ||
189.0 | 189.0 | 184.0 | +4.0 | +2.16% | 1.44M | ||
95.9 | 98.4 | 90.0 | -2.5 | -2.54% | 80.88K | ||
99 | 100 | 95 | 0 | +0.20% | 335.29K | ||
42.0 | 43.0 | 41.7 | -0.5 | -1.18% | 3.44M | ||
66.0 | 66.0 | 66.0 | 0.0 | 0.00% | 25K | ||
171 | 177 | 166 | -3 | -1.72% | 914.43K | ||
99.7 | 99.7 | 99.7 | 0.0 | 0.00% | 0 | ||
126 | 128 | 121 | +6 | +5.00% | 17.27M | ||
38.5 | 38.5 | 38.5 | -0.5 | -1.28% | 5K | ||
90.4 | 90.4 | 82.2 | +3.9 | +4.51% | 20.84K | ||
121 | 126 | 121 | -2 | -1.63% | 369.81K | ||
105.0 | 105.0 | 103.0 | +2.0 | +1.94% | 2.48M | ||
243 | 247 | 243 | +3 | +1.25% | 2.26M | ||
222 | 237 | 222 | -7 | -3.06% | 70.84K | ||
37.8 | 38.5 | 34.2 | +1.9 | +5.29% | 1.65M | ||
98.0 | 98.0 | 98.0 | 0.0 | 0.00% | 0 | ||
82 | 83 | 81 | 0 | -0.24% | 1.49M | ||
51.2 | 51.2 | 50.0 | +0.8 | +1.59% | 272.23K | ||
48.2 | 49.0 | 48.1 | -0.8 | -1.63% | 352.77K | ||
600 | 600 | 600 | 0 | 0.00% | 0 | ||
34.0 | 34.0 | 31.0 | +2.6 | +8.28% | 1.35K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |