日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.02 | 6.11 | 6.15 | 6.00 | 5.23M | -1.54% | |
6.11 | 6.23 | 6.24 | 6.10 | 4.39M | -1.07% | |
6.18 | 6.29 | 6.29 | 6.09 | 3.83M | -0.32% | |
6.20 | 6.10 | 6.28 | 6.03 | 6.28M | +1.41% | |
6.11 | 6.05 | 6.15 | 5.99 | 5.97M | +1.80% | |
6.01 | 6.10 | 6.20 | 5.98 | 5.30M | -1.25% | |
6.08 | 6.10 | 6.22 | 5.98 | 6.59M | -0.30% | |
6.10 | 6.38 | 6.48 | 6.10 | 6.85M | -4.24% | |
6.37 | 6.62 | 6.63 | 6.37 | 4.59M | -2.00% | |
6.50 | 6.50 | 6.68 | 6.44 | 11.31M | +1.75% | |
6.39 | 6.95 | 6.95 | 6.28 | 22.34M | -8.56% | |
6.99 | 7.04 | 7.16 | 6.99 | 4.69M | -0.91% | |
7.05 | 7.07 | 7.18 | 7.02 | 3.05M | -0.70% | |
7.10 | 7.10 | 7.23 | 7.01 | 4.48M | -3.14% | |
7.33 | 7.33 | 7.40 | 7.26 | 1.09M | +0.55% | |
7.29 | 7.43 | 7.49 | 7.21 | 2.39M | -1.17% | |
7.38 | 7.23 | 7.51 | 7.20 | 3.42M | +2.42% | |
7.20 | 7.14 | 7.24 | 7.12 | 1.77M | +0.81% | |
7.14 | 7.17 | 7.17 | 7.00 | 1.77M | -0.31% | |
7.17 | 7.08 | 7.17 | 7.03 | 1.85M | +1.30% | |
7.07 | 7.07 | 7.18 | 6.99 | 1.43M | +0.17% |