日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,600.0 | 11,700.0 | 11,700.0 | 11,000.0 | 0.50K | -1.69% | |
11,600.0 | 11,700.0 | 11,700.0 | 11,000.0 | 0.50K | -1.69% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.20K | +7.27% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.20K | +7.27% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 1.50K | -7.56% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 1.50K | -7.56% | |
11,900.0 | 11,600.0 | 11,900.0 | 11,600.0 | 2.60K | +0.85% | |
11,900.0 | 11,600.0 | 11,900.0 | 11,600.0 | 2.60K | +0.85% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.11K | +2.61% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.11K | +2.61% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | +4.55% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | +4.55% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.60K | -6.78% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.60K | -6.78% | |
11,800.0 | 11,000.0 | 11,800.0 | 11,000.0 | 1.40K | +6.31% | |
11,800.0 | 11,000.0 | 11,800.0 | 11,000.0 | 1.40K | +6.31% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.55K | -6.72% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.55K | -6.72% | |
11,900.0 | 11,200.0 | 11,900.0 | 11,000.0 | 0.60K | -0.83% | |
11,900.0 | 11,200.0 | 11,900.0 | 11,000.0 | 0.60K | -0.83% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.16K | -1.64% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.16K | -1.64% | |
12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 0.10K | +2.52% | |
12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 0.10K | +2.52% | |
11,900.0 | 11,200.0 | 11,900.0 | 11,200.0 | 0.21K | 0.00% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.10K | +1.71% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 1.60K | 0.00% | |
11,700.0 | 11,600.0 | 11,700.0 | 11,100.0 | 2.20K | -4.88% | |
12,300.0 | 12,000.0 | 12,300.0 | 12,000.0 | 2.24K | +1.65% | |
12,100.0 | 12,300.0 | 12,300.0 | 12,100.0 | 0.50K | +4.31% |