スリランカ株式

スリランカでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Ambeon	42.40	42.40	40.10	-0.10	-0.24%	10.84K	19/04
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	4.54K	19/04
Distilleries of Sri Lanka	26.60	27.00	26.50	0.00	0.00%	168.57K	19/04
Ceylon Guardian Invest	94.00	94.00	92.60	0.00	0.00%	365	19/04
Lake House Printers & Publishers	176.75	178.75	176.75	+6.50	+3.82%	26	19/04
Colombo Fort Land & Building	30.00	30.30	30.00	-0.50	-1.64%	588.77K	19/04
HDFC Bank of Sri Lanka	34.70	34.70	33.00	+0.80	+2.36%	4.3K	19/04
Commercial Develop Co	123.00	125.50	118.50	-2.25	-1.80%	253	19/04
Lanka Hospitals	115.00	116.00	113.00	+4.00	+3.60%	31.96K	19/04
Blue Diamonds Jewellery	0.20	0.30	0.20	-0.10	-33.33%	3.81K	19/04
City Housing & RE	3.60	3.90	3.60	0.00	0.00%	0	04/02
Standard Capital	43.50	43.50	43.50	-0.10	-0.23%	100	19/04
Aitken Spence Hotel	67.90	68.00	66.00	+0.90	+1.34%	20.33K	19/04
Commercial Bank of Ceylon	88.00	88.90	87.00	-1.90	-2.11%	76.93K	19/04
Pan Asia Banking	22.50	22.70	22.40	-0.30	-1.32%	817.98K	19/04
Malwatte Valley Plantations	64.00	64.00	64.00	-2.00	-3.03%	50	19/04
Colombo Land Develop	19.00	19.90	18.90	0.00	0.00%	21.27K	19/04
Diesel & Motor Engineering	585.00	599.00	585.00	-15.00	-2.50%	689	19/04
Hayleys Fabric	40.50	40.80	40.30	-0.50	-1.22%	414.42K	19/04
Merchant Bank of Sri Lanka	5.20	5.30	5.00	-0.10	-1.89%	179.35K	19/04
Radiant Gems Int	92.10	96.00	90.00	-2.50	-2.64%	8.59K	19/04
Richard Pieris and	20.20	20.90	20.10	-0.20	-0.98%	14.07K	19/04
ACME Printing & Packaging	5.50	5.80	5.50	-0.30	-5.17%	8.39K	19/04
Asian Hotels & Properties	68.00	68.10	68.00	-0.10	-0.15%	26.32K	19/04
Bogawantalawa Tea Estates	36.60	36.60	36.60	0.00	0.00%	221	19/04
Commercial Bank of Ceylon	104.50	105.50	102.50	-1.50	-1.42%	346.83K	19/04
Galle Face Capital Partners	28.00	28.40	27.80	-0.40	-1.41%	6.64K	19/04
Kelani Valley Plantations	72.50	73.00	72.00	-0.50	-0.68%	1.1K	19/04
National Development Bank	73.00	73.40	72.10	-0.50	-0.68%	203.35K	19/04
Tea Smallholder Factories	42.70	42.70	42.70	+0.30	+0.71%	20	19/04
Udapussellawa Plantations	70.00	73.20	70.00	-1.50	-2.10%	9.09K	19/04
Softlogic Life Ins	63.20	65.90	60.50	+1.20	+1.94%	199.61K	19/04
Ceylon Beverage	1,550.00	1,550.00	1,550.00	+140.00	+9.93%	4	19/04
Chevron Lubricants Lanka	112.75	114.00	112.50	-1.25	-1.10%	35.08K	19/04
Colombo Fort Investments	67.00	67.00	63.00	+4.30	+6.86%	504	18/04
Hapugastenne Plantations	29.20	32.90	29.20	-1.10	-3.63%	13.16K	18/04
Muller & Phipps	1.10	1.20	1.10	0.00	0.00%	3.4K	19/04
Overseas Realty	17.40	17.50	17.10	-0.10	-0.57%	118.51K	19/04
Pegasus Hotels of Ceylon	24.00	24.00	23.90	0.00	0.00%	2.55K	19/04
PMF Finance	4.80	4.90	4.80	0.00	0.00%	18K	19/04
Royal Palms Beach Hotels	33.00	34.20	32.00	+0.90	+2.80%	2.35K	19/04
Tokyo Cement Lanka	42.30	42.50	41.30	+0.40	+0.95%	114.87K	19/04
Asiri Surgical Hospital	11.30	11.40	11.30	-0.10	-0.88%	22.3K	19/04
Asiri Hospital	23.90	24.00	23.80	0.00	0.00%	882	19/04
Hatton National Bank	151.75	154.00	151.25	-2.25	-1.46%	6.57K	19/04
Kingsbury	11.30	11.30	11.00	0.00	0.00%	25.17K	19/04
Sigiriya Village Hotels	45.00	45.00	45.00	0.00	0.00%	550	19/04
Talawakelle Tea Estate	112.00	112.50	110.00	0.00	0.00%	21.16K	19/04
Lion Brewery Ceylon	1,050.00	1,110.00	1,025.00	0.00	0.00%	116	19/04
Tokyo Cement	50.70	50.70	49.80	+0.30	+0.60%	11.88K	19/04
Agalawatte Plantations	33.20	33.50	32.50	+0.10	+0.30%	100.05K	19/04
Cargo Boat Develop	56.60	56.70	51.70	+1.60	+2.91%	5	18/04
Ceylon Grain Elevators	173.25	176.00	173.00	-3.75	-2.12%	33.09K	19/04
First Capital	29.10	29.70	29.10	-0.30	-1.02%	184.99K	19/04
Lanka Milk Foods	29.80	30.40	29.40	-0.30	-1.00%	2.08M	19/04
Namunukula Plantations	351.00	354.00	351.00	+2.00	+0.57%	13	19/04
Richard Pieris Exports	440.00	447.00	439.25	-8.75	-1.95%	3.7K	19/04
Tangerine Beach Hotels	63.50	69.80	60.00	-6.20	-8.90%	52.81K	19/04
Vallibel Power Erathna	7.70	7.70	7.50	+0.10	+1.32%	262K	19/04
Balangoda Plantations	49.60	49.70	48.40	+0.20	+0.40%	252	19/04
Bogala Graphite Lanka	52.00	52.00	51.10	+0.50	+0.97%	8.85K	19/04
Kahawatte Plantations	16.10	16.60	15.90	+0.10	+0.62%	9.01K	19/04
Madulsima Plantations	9.50	10.20	9.50	-0.20	-2.06%	2.05K	19/04
Mahaweli Reach Hotel	13.60	13.60	13.60	+0.10	+0.74%	25	19/04
Maskeliya Plantations	32.00	32.00	31.10	+0.80	+2.56%	14.89K	19/04
East West Properties	8.30	9.00	8.30	-0.50	-5.68%	7.02K	19/04
Elpitiya Plantations	112.50	113.00	110.00	0.00	0.00%	29.82K	19/04
Hatton National Bank	190.00	192.00	188.00	-2.00	-1.04%	361.81K	19/04
John Keells	204.00	204.00	198.25	0.00	0.00%	116.31K	19/04
Keells Food Products	154.00	154.00	154.00	+0.25	+0.16%	2	19/04
Kotagala Plantations	6.20	6.20	6.00	+0.10	+1.64%	704.01K	19/04
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	1.82M	19/04
PGP Glass Ceylon	28.10	28.80	28.10	-0.10	-0.35%	3.23K	19/04
Royal Ceramics Lanka	31.10	31.50	30.90	0.00	0.00%	374.73K	19/04
Samson Int	164.00	164.00	164.00	+1.00	+0.61%	3	19/04
Fortress Resorts	23.00	24.30	22.30	-1.00	-4.17%	13.06K	19/04
Lighthouse Hotel	43.00	43.00	39.00	-0.90	-2.05%	101	19/04
Watawala Plantations	85.50	86.90	84.00	0.00	0.00%	22.44K	19/04
York Arcade	140.00	140.00	140.00	+2.00	+1.45%	4	19/04
Alliance Finance	93.00	97.00	93.00	-2.20	-2.31%	23.87K	19/04
Browns Beach Hotels	15.40	15.60	14.20	-0.20	-1.28%	1.81K	19/04
CT Land Develop	24.80	24.80	24.60	+1.20	+5.08%	500	19/04
Carson Cumberbatch	250.00	250.00	250.00	-9.75	-3.75%	12K	19/04
Ceylon Hospitals	98.40	98.40	98.40	+0.40	+0.41%	1	19/04
Ceylon Tea Services	985.00	985.00	985.00	-34.75	-3.41%	6	18/04
Dankotuwa Porcelain	24.00	24.50	23.80	-0.50	-2.04%	503	19/04
Gestetner of Ceylon	107.00	110.25	107.00	-5.25	-4.68%	1.46K	18/04
Industrial Asphalts	0.30	0.40	0.30	-0.10	-25.00%	2.02M	19/04
Kegalle Plantations	114.00	114.50	114.00	-0.25	-0.22%	175	19/04
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.70	16.90	16.50	-0.20	-1.18%	560.62K	19/04
Renuka Shaw Wallace	14.50	14.70	14.00	-0.10	-0.68%	16.27K	19/04
Seylan Developments	16.30	16.30	16.10	0.00	0.00%	1.1K	19/04
United Motors Lanka	61.00	61.80	60.10	+0.80	+1.33%	360	19/04
Central Industries	118.50	120.00	116.25	-2.50	-2.07%	231.6K	19/04
Ceylinco Insurance	2,350.25	2,350.25	2,350.25	-109.75	-4.46%	1	18/04
Ceylon Cold Stores	53.80	55.00	53.00	-1.40	-2.54%	57.91K	19/04
Harischandra Mills	3,801.00	3,801.00	3,801.00	-198.00	-4.95%	2	19/04
Horana Plantations	37.50	37.50	37.00	0.00	0.00%	9.76K	19/04
Hunas Falls Hotels	28.50	28.60	27.70	-0.50	-1.72%	2.54K	19/04
John Keells Hotels	19.20	19.50	19.10	-0.20	-1.03%	417.79K	19/04
LOLC Holdings	424.00	428.00	417.00	-2.25	-0.53%	68.02K	19/04
Laxapana Batteries	17.50	17.90	17.40	-0.40	-2.23%	803	19/04
Nations Trust Bank	112.75	113.75	110.00	-0.75	-0.66%	175.31K	19/04
Nawaloka Hospitals	3.90	4.10	3.90	-0.10	-2.50%	58.73K	19/04
Palm Garden Hotels	51.00	52.40	47.10	-0.40	-0.78%	18.27K	19/04
Serendib Hotels	10.40	10.70	10.40	-0.40	-3.70%	11.98K	19/04
Abans Electricals	178.50	178.50	171.25	+5.50	+3.18%	424	19/04
Cargills	365.00	369.75	360.00	+5.00	+1.39%	1.97K	19/04
Ceylon Investment	52.10	54.40	52.10	-2.40	-4.40%	12.41K	19/04
Convenience Foods	872.00	875.00	872.00	-18.00	-2.02%	75	19/04
Eastern Merchants	6.80	7.00	6.80	0.00	0.00%	8.83K	19/04
Ceylon Land Equity	7.80	8.00	7.70	-0.20	-2.50%	85.62K	19/04
Renuka City Hotel	360.00	360.00	345.25	0.00	0.00%	2.19K	18/04
Sri Lanka Telecom	90.00	90.30	88.00	+1.80	+2.04%	46.93K	19/04
Sunshine	58.00	58.90	57.20	-0.50	-0.85%	99.65K	19/04
Swisstek	20.60	20.70	20.00	-0.20	-0.96%	195.1K	19/04
Trans Asia Hotels	42.30	44.90	42.30	+0.20	+0.48%	319	19/04
Ceylon Hospitals	119.75	119.75	119.75	0.00	0.00%	1	19/04
Colombo Dockyard	50.50	51.00	50.50	+0.40	+0.80%	51	19/04
Colombo City Holdings	52.00	52.50	50.10	+0.20	+0.39%	56.16K	18/04
Eden Hotel Lanka	14.70	14.70	14.20	+0.10	+0.68%	346.77K	19/04
Kotmale Holdings	402.00	402.00	354.75	-26.50	-6.18%	2	18/04
Lanka Tiles PLC	50.00	50.90	49.60	-1.00	-1.96%	130.56K	19/04
Marawila Resorts	3.600	3.800	3.600	-0.200	-5.26%	495.7K	19/04
Singer Sri Lanka	16.60	16.70	16.60	0.00	0.00%	344.54K	19/04
Tal Lanka Hotels	19.50	19.90	19.50	-0.50	-2.50%	100	19/04
Three Acre Farms	293.50	293.50	285.25	-1.50	-0.51%	12.75K	19/04
Brown & Co PLC	109.00	111.75	106.00	-1.00	-0.91%	19.97K	19/04
Central Finance	110.00	112.00	109.00	-2.75	-2.44%	62.61K	19/04
CIC Holdings NV	52.50	52.70	51.50	+0.10	+0.19%	163.31K	19/04
Colonial Motors	81.00	81.10	81.00	-2.30	-2.76%	450	18/04
Dipped Products	29.30	29.70	28.90	+0.10	+0.34%	128.72K	19/04
Galadari Hotels Lanka	17.50	17.80	17.50	0.00	0.00%	412.35K	19/04
On’ally	26.70	27.10	26.70	-0.30	-1.11%	15.1K	19/04
Serendib Hotels	15.40	15.80	15.10	-0.30	-1.91%	190.56K	19/04
Bukit Darah PLC	390.00	395.00	390.00	-4.50	-1.14%	12	19/04
Union Assurance	48.50	49.50	48.00	-0.50	-1.02%	37.73K	19/04
Ceylon Tobacco	1,246.00	1,246.00	1,203.00	+19.00	+1.55%	6.27K	19/04
Citrus Leisure PLC	4.70	4.80	4.70	-0.10	-2.08%	32.67K	19/04
Dolphin Hotels PLC	37.40	37.50	36.70	-0.10	-0.27%	214.13K	19/04
EB Creasy and	24.80	24.80	23.70	+0.90	+3.77%	126	19/04
Hemas	81.70	82.90	81.00	-1.70	-2.04%	96.93K	19/04
Hotel Sigiriya PLC	50.50	52.90	50.50	-0.40	-0.79%	16.98K	19/04
Lanka Ventures PLC	28.60	28.60	27.90	+0.60	+2.14%	5.5K	19/04
Paragon Ceylon PLC	49.60	50.10	49.00	-12.90	-20.64%	3.7K	15/04
Sathosa Motors	180.00	180.00	180.00	-23.00	-11.33%	1	18/04
Seylan Bank PLC NV	39.40	39.60	38.50	-0.10	-0.25%	134.77K	19/04
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	606.03K	19/04
Aitken Spence PLC	130.00	136.75	128.25	+1.75	+1.36%	136	19/04
Amana Takaful PLC	11.50	11.50	11.50	0.00	0.00%	2.21K	19/04
Hayleys Leisure	21.50	21.60	20.70	+0.50	+2.38%	9.38K	19/04
Bairaha Farms PLC	176.50	178.00	176.50	-0.50	-0.28%	2.31K	19/04
Ceylon Hotels Corp	21.00	21.70	20.20	-0.50	-2.33%	74.4K	19/04
Dialog Axiata PLC	11.90	12.10	11.70	+0.10	+0.85%	1.18M	19/04
eChannelling PLC	15.20	15.30	14.80	+0.30	+2.01%	173.32K	19/04
Hayleys Fibre	52.40	52.40	52.20	-0.10	-0.19%	506	19/04
HNB Assurance PLC	56.50	56.50	55.50	+0.50	+0.89%	9.13K	19/04
Kelani Cables PLC	310.00	314.50	297.50	+10.00	+3.33%	32.72K	19/04
Lanka Ceramic PLC	102.00	103.00	92.30	+9.50	+10.27%	1.76K	19/04
Lankem Ceylon PLC	70.00	71.00	66.10	-0.40	-0.57%	4.23K	19/04
Sierra Cables PLC	11.20	11.20	10.90	+0.10	+0.90%	80.51K	19/04
Autodrome	105.50	105.50	92.80	-2.50	-2.31%	3	18/04
ACL Plastics PLC	390.25	399.00	390.00	-4.75	-1.20%	2.43K	19/04
Asia Capital PLC	3.50	3.50	3.40	0.00	0.00%	11.53K	19/04
CIC Holdings PLC	73.00	73.50	72.00	-1.00	-1.35%	689.46K	19/04
Kandy Hotels (1938)	8.00	8.50	8.00	0.00	0.00%	100.51K	19/04
Kelani Tyres PLC	70.70	71.50	70.10	+0.10	+0.14%	6.84K	19/04
Sampath Bank	77.70	77.80	76.20	0.00	0.00%	565.22K	19/04
C T Holdings PLC	246.00	246.00	242.25	+6.00	+2.50%	15	19/04
C W Mackie PLC	96.50	96.70	95.00	0.00	0.00%	22.16K	19/04
John Keells PLC	64.90	64.90	63.00	+1.90	+3.02%	315	19/04
Seylan Bank PLC	50.10	50.10	49.10	0.00	0.00%	92.39K	19/04
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	42.61K	19/04
ACL Cables PLC	82.50	82.80	82.50	-0.80	-0.96%	172.58K	19/04
Equity Two PLC	39.00	39.00	39.00	-1.70	-4.18%	1	18/04
L B Finance PLC	65.00	65.30	64.70	-0.10	-0.15%	364.62K	19/04
Lee Hedges PLC	91.00	91.00	81.20	+2.50	+2.82%	20.7K	18/04
Vidullanka PLC	8.50	8.50	8.20	+0.10	+1.19%	212.84K	19/04
DFCC Bank PLC	77.40	78.00	76.00	-1.60	-2.03%	474.56K	19/04
Lanka IOC PLC	124.50	126.00	123.75	-3.00	-2.35%	252.18K	19/04
Printcare PLC	44.80	45.90	44.80	-0.20	-0.44%	13.74K	19/04
Tess Agro PLC	1.00	1.00	1.00	0.00	0.00%	16.13K	19/04
Chemanex PLC	74.00	76.40	72.60	+0.50	+0.68%	1.08K	19/04
Haycarb PLC	72.30	73.00	70.10	-0.90	-1.23%	50.44K	19/04
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	23.30	23.30	22.80	+0.30	+1.30%	690.35K	19/04
Agstar PLC	7.80	7.80	7.60	+0.10	+1.30%	303.82K	19/04
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.30	13.30	13.30	-0.10	-0.75%	50	19/04
Asia Siyaka Commodities	4.500	4.600	4.400	-0.100	-2.17%	391.11K	19/04
Associated Motor Finance	23.00	23.70	23.00	-0.10	-0.43%	52.3K	19/04
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	5.60	5.70	5.40	0.00	0.00%	12.93M	19/04
Dialog Finance	44.80	46.10	44.80	-1.30	-2.82%	1.58K	19/04
Ceylon Printers	102.50	128.75	96.20	+6.30	+6.55%	16	19/04
Ceylon Tea Brokers	4.90	5.10	4.90	-0.10	-2.00%	12.1K	19/04
Citizens Develop Business Finance	218.00	218.00	195.25	+18.00	+9.00%	501	18/04
Commercial Credit & Finance	33.70	34.00	31.10	+0.80	+2.43%	1.04M	19/04
Beruwala Resorts	1.40	1.50	1.40	-0.10	-6.67%	19.15K	19/04
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	80.30	81.00	80.00	-1.40	-1.71%	219.56K	19/04
Hunter & Co PLC	673.75	673.75	587.50	+24.75	+3.81%	16	18/04
HVA Foods PLC	4.00	4.00	3.60	+0.30	+8.11%	7.06K	19/04
Lotus Hydro Power	9.90	9.90	9.70	+0.30	+3.12%	15.9K	19/04
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	48.00	49.40	47.70	-1.30	-2.64%	117.19K	19/04
Lanka Aluminium Industries	24.40	25.20	24.00	-0.60	-2.40%	134.22K	19/04
LOLC Finance	6.30	6.50	5.90	+0.10	+1.61%	27.05M	19/04
Lanka Walltiles	50.00	51.80	49.80	-1.30	-2.53%	289.8K	19/04
LAUGFS Gas PLC	38.00	38.00	35.00	+0.50	+1.33%	11.03K	19/04
Greentech Energy	2.000	2.000	1.900	+0.200	+11.11%	7.83K	19/04
Mercantile Shipping Company	210.00	210.00	160.00	+35.00	+20.00%	2.15K	18/04
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,800.00	1,800.00	1,800.00	+95.00	+5.57%	393	19/04
Odel PLC	13.50	13.80	13.30	-0.20	-1.46%	2.46K	19/04
Panasian Power	4.00	4.10	3.90	+0.10	+2.56%	158.96K	19/04
People’s Leasing & Finance	11.10	11.20	11.00	0.00	0.00%	454.87K	19/04
Raigam Wayamba Salterns	7.200	7.200	7.000	-0.100	-1.37%	55.61K	19/04
Ramboda Falls PLC	30.30	30.30	27.50	+0.10	+0.33%	470	19/04
Renuka Agri Foods	3.700	3.800	3.600	0.000	0.00%	243.52K	19/04
Renuka Holdings	13.00	13.00	13.00	0.00	0.00%	900	19/04
Sanasa Development Bank	33.60	33.90	33.30	-0.40	-1.18%	2.55K	19/04
Singer Finance	15.00	15.30	14.50	+0.30	+2.04%	227.61K	19/04
Softlogic Capital	7.10	7.30	6.60	+0.20	+2.90%	7.81M	19/04
Softlogic Holdings	11.20	11.20	8.60	+2.00	+21.74%	6.4M	19/04
Ambeon Capital	12.30	12.50	11.90	+0.10	+0.82%	3.48M	19/04
Teejay Lanka PLC	37.10	37.50	37.10	-0.30	-0.80%	18.98K	19/04
Union Bank	10.10	10.20	9.80	0.00	0.00%	83.35K	19/04
Union Chemicals Lanka	630.00	630.00	629.00	-5.00	-0.79%	1.11K	19/04
Vallibel Finance	40.70	41.00	40.10	-0.20	-0.49%	39.6K	19/04
Vallibel One PLC	52.30	53.20	52.00	-1.00	-1.88%	159.75K	19/04
Waskaduwa Beach Resort	2.10	2.20	2.00	-0.10	-4.55%	1.35M	19/04
Lanka Realty	11.50	11.60	10.40	+0.90	+8.49%	385.24K	19/04
Abans Finance PLC	21.90	21.90	20.10	+1.00	+4.78%	4.97K	19/04
Alumex PLC	10.10	10.20	10.00	+0.10	+1.00%	631.31K	19/04
Amana Bank Ltd	2.300	2.400	2.300	-0.100	-4.17%	3.18M	19/04
Resus Energy	21.30	21.40	20.50	-0.10	-0.47%	109.73K	19/04
Hikkaduwa Beach Resort	4.10	4.10	3.90	+0.10	+2.50%	52.95K	19/04
Office Equipment	109.00	109.00	109.00	+9.00	+9.00%	10	18/04
Lanka Ashok Leyland	705.00	705.00	705.00	+5.00	+0.71%	1	19/04
Bansei Royal Resorts Hikkaduwa	13.50	13.50	12.90	-0.10	-0.74%	3.25K	19/04
Serendib Land PLC	1,300.00	1,300.00	1,300.00	0.00	0.00%	25	18/04
Millennium Housing Developers	3.10	3.30	3.10	0.00	0.00%	12.04K	19/04
Softlogic Finance	6.30	6.40	6.10	+0.30	+5.00%	16.57K	19/04
Colombo Investment Trust	101.00	101.00	101.00	-7.50	-6.91%	1	18/04
Arpico Insurance Ltd	23.70	23.70	23.00	+0.70	+3.04%	9.01K	18/04
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	09/04
Singhe Hospitals Ltd	2.200	2.200	2.200	-0.100	-4.35%	11	19/04
People’s Insurance	23.90	23.90	23.40	+0.70	+3.02%	2.52K	19/04
Orient Finance	9.10	9.10	9.10	-0.40	-4.21%	18K	19/04
Renuka Shaw Wallace	12.50	12.70	12.50	+0.10	+0.81%	372	19/04
Amana Takaful Life	27.00	27.00	27.00	0.00	0.00%	60	19/04
LAUGFS Gas	25.40	25.90	24.00	-0.60	-2.31%	22.74K	19/04
Renuka Holdings	10.90	10.90	10.30	-0.10	-0.91%	84.51K	18/04
Citizens Development Non Vote	87.60	90.00	87.50	-2.40	-2.67%	9.01K	19/04
Malwatte Valley Plant Non Vote	38.00	38.00	38.00	+1.00	+2.70%	30	08/04
Melstacorp	89.90	90.00	87.80	+0.40	+0.45%	12.02K	19/04
Jetwing Symphony	8.90	9.00	8.70	-0.10	-1.11%	57.49K	19/04
LVL Energy	4.70	4.80	4.60	0.00	0.00%	44.3K	19/04
Hatton Plantations	24.40	25.20	24.40	-0.60	-2.40%	1.73K	19/04
Mahaweli Coconut	28.70	28.70	25.10	+1.00	+3.61%	4.55K	19/04
Renuka Hotels	83.60	83.60	83.60	-1.40	-1.65%	1	18/04
B P P L	19.30	19.30	19.00	+0.10	+0.52%	6.14K	19/04
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.40	5.50	5.30	-0.10	-1.82%	1.34K	19/04
Laugfs Power	9.60	9.60	9.40	-0.40	-4.00%	14	18/04
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	6.10	6.30	6.10	-0.30	-4.69%	429.37K	19/04
Senkadagala Finance	399.75	399.75	392.25	0.00	0.00%	26	16/04
Ceylinco Insurance	845.00	850.50	843.00	-5.00	-0.59%	2.82K	19/04
Laugfs Power Non Voting	8.50	8.50	8.00	-0.10	-1.16%	5.5K	19/04
Windforce	19.60	19.70	19.60	-0.20	-1.01%	20.88K	19/04
Prime Lands Residencies	8.70	8.90	8.50	+0.10	+1.16%	608.68K	19/04
Chrissworld	10.80	10.90	10.60	-0.20	-1.82%	4.83K	19/04
Jat Holdings	18.10	18.70	18.00	+0.10	+0.56%	716.93K	19/04
Tess Agro	0.70	0.70	0.60	0.00	0.00%	92.69K	19/04
E M L Consultants	3.40	3.40	3.40	0.00	0.00%	1.45K	19/04
ExPack Corrugated Cartons	14.10	14.20	14.00	-0.10	-0.70%	116.15K	19/04
Lanka Credit and Business Finance	2.40	2.50	2.40	0.00	0.00%	1.01M	19/04
Sarvodaya Development Finance	13.10	13.30	13.10	-0.20	-1.50%	23.5K	19/04
Capital Alliance	65.00	66.00	64.50	-0.90	-1.37%	1.08M	19/04
Hsenid Business Solutions Private	11.70	11.70	11.10	+0.30	+2.63%	18.74K	19/04
LOLC General Insurance	6.30	6.50	6.30	-0.20	-3.08%	50.36K	19/04
Kapruka Holdings	7.10	7.30	7.00	-0.20	-2.74%	5.15K	19/04
First Capital Treasuries	24.30	24.50	24.00	-0.20	-0.82%	177.55K	19/04
Myland Devs	8.10	8.10	8.00	+0.10	+1.25%	1.66K	18/04

マーケット

日経平均株価

37,090.50

-964.00

-2.53%

日経225先物 (F)

37,347.50

-400.0

-1.06%

韓国総合株価指数

2,591.99

-42.71

-1.62%

NYダウ

37,950.71

+175.33

+0.46%

独DAX

17,746.85

-103.96

-0.58%

S&P/ASX 200

7,567.30

-74.80

-0.98%

米ドル指数

105.91

-0.072

-0.07%

注目銘柄

名前	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,497.5	-1.12%	56.73M
ソシオネクスト	4,221.00	-6.63%	41.49M
トヨタ自動車	3,522.0	-2.22%	29.47M
アドバンテスト	5,493.0	-4.38%	14.44M
レーザーテック	34,310.0	-8.42%	8.76M
東京エレクトロン	33,550.0	-8.74%	6.08M
ディスコ	49,850.0	-8.00%	3.41M

名前	現在値	変動%	出来高
新都ホールディングス	101.0	+42.25%	5.95M
さくらインターネット	6,190.0	+19.27%	10.63M
コンヴァノ	1,080.0	+16.13%	470.30K
Hatch Work	2,549.00	+12.69%	124.30K
東京ボード工業	1,126.0	+12.52%	238.00K
アジャイルメディア・ネットワーク	170.0	+12.34%	13.63M
神栄	1,744.0	+10.82%	153.40K

名前	現在値	変動%	出来高
エコモット	554.0	-15.31%	1.96M
ヤマザキ	359.0	-15.09%	3.96M
いなげや	1,231.0	-13.37%	979.10K
TOWA	9,650.0	-13.14%	6.70M
Jade Inc	1,253.0	-12.83%	1.53M
光世証券	662.0	-11.73%	446.00K
ピクセルカンパニーズ	215.0	-11.16%	7.05M

当社アプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

スリランカ 株式

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations

スリランカ株式