【株式市場】前場の日経平均は479円安、為替介入に現実味増し配当落ちの下げも加わり一時549円安
- 執筆:Media IR-
[日本インタビュ新聞社] - ◆日経平均は4万283円44銭(479円29銭安)、TOPIXは2762.74ポイント(36.54ポイント安)、出来高概算(東証プライ...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
31.70 | 31.90 | 31.50 | 0.00 | 0.00% | 12.76M | ||
40.95 | 41.30 | 40.90 | -0.25 | -0.61% | 3.69M | ||
17.40 | 17.60 | 17.35 | +0.10 | +0.58% | 408.76K | ||
31.50 | 31.75 | 31.45 | +0.20 | +0.64% | 923.65K | ||
15.85 | 16.15 | 15.80 | -0.10 | -0.63% | 1.16M | ||
19.20 | 19.35 | 19.20 | -0.10 | -0.52% | 394.55K | ||
17.90 | 18.00 | 17.75 | -0.05 | -0.28% | 87.15K | ||
18.80 | 18.85 | 18.75 | +0.10 | +0.53% | 141.34K | ||
50.00 | 51.30 | 50.00 | -1.40 | -2.72% | 37.84K | ||
57.70 | 58.20 | 57.60 | -0.10 | -0.17% | 1.26M | ||
7.34 | 7.65 | 7.16 | +0.15 | +2.09% | 76.88K | ||
110.00 | 110.50 | 108.50 | +1.00 | +0.92% | 614.17K | ||
76.40 | 76.70 | 75.50 | -0.20 | -0.26% | 16.94M | ||
12.00 | 12.05 | 11.90 | +0.10 | +0.84% | 1.68M | ||
22.05 | 22.20 | 22.00 | -0.05 | -0.23% | 913.34K | ||
18.65 | 18.70 | 18.65 | 0.00 | 0.00% | 250.32K | ||
15.15 | 15.55 | 15.10 | -0.30 | -1.94% | 612.62K | ||
56.00 | 56.00 | 56.00 | -0.40 | -0.71% | 5.52K | ||
37.80 | 37.85 | 37.70 | +0.10 | +0.27% | 501.37K | ||
68.00 | 68.00 | 67.40 | +0.80 | +1.19% | 774.3K | ||
97.30 | 97.50 | 96.10 | +1.30 | +1.35% | 273.19K | ||
145.50 | 146.00 | 145.00 | +0.50 | +0.34% | 95.17K | ||
33.70 | 33.70 | 33.50 | 0.00 | 0.00% | 17.04K | ||
41.10 | 41.20 | 41.00 | 0.00 | 0.00% | 102.02K | ||
81.70 | 81.90 | 81.30 | -0.10 | -0.12% | 30.1K | ||
23.40 | 23.45 | 23.40 | 0.00 | 0.00% | 22.08K | ||
68.10 | 68.60 | 68.00 | -0.40 | -0.58% | 4.34M | ||
55.10 | 56.30 | 55.00 | -0.90 | -1.61% | 6.45M | ||
15.95 | 16.15 | 15.95 | 0.00 | 0.00% | 830.93K | ||
18.10 | 18.20 | 18.05 | -0.05 | -0.28% | 1.12M | ||
29.45 | 29.70 | 29.00 | +0.40 | +1.38% | 1.43M | ||
19.10 | 19.30 | 19.10 | -0.05 | -0.26% | 665.83K | ||
15.30 | 15.55 | 15.30 | -0.20 | -1.29% | 422.81K | ||
13.45 | 13.55 | 13.40 | 0.00 | 0.00% | 403.63K | ||
13.10 | 13.50 | 13.05 | -0.25 | -1.87% | 3.25M | ||
13.25 | 13.35 | 13.20 | -0.10 | -0.75% | 1.39M | ||
9.43 | 9.61 | 9.42 | -0.14 | -1.46% | 13.94M | ||
72.20 | 72.50 | 72.10 | 0.00 | 0.00% | 63.94K | ||
19.30 | 20.80 | 19.20 | 0.00 | 0.00% | 36.04M | ||
125.00 | 129.00 | 123.50 | 0.00 | 0.00% | 17.05M | ||
34.80 | 34.95 | 34.65 | +0.05 | +0.14% | 102.3K | ||
31.00 | 31.15 | 30.95 | +0.05 | +0.16% | 31.47K | ||
14.85 | 15.45 | 14.85 | -0.35 | -2.30% | 379.01K | ||
29.25 | 29.75 | 29.20 | -0.20 | -0.68% | 354.07K | ||
54.70 | 55.40 | 54.50 | -0.40 | -0.73% | 3.51M | ||
7.15 | 7.20 | 7.15 | +0.01 | +0.14% | 298.11K | ||
35.50 | 35.60 | 35.10 | +0.40 | +1.14% | 76.09K | ||
68.40 | 69.00 | 67.50 | 0.00 | 0.00% | 146.09K | ||
9.97 | 10.00 | 9.97 | -0.01 | -0.10% | 66.99K | ||
33.05 | 33.05 | 32.60 | +0.20 | +0.61% | 3.65M | ||
15.70 | 15.85 | 15.65 | 0.00 | 0.00% | 1.16M | ||
35.75 | 35.85 | 35.50 | +0.05 | +0.14% | 112.45K | ||
9.02 | 9.10 | 9.00 | -0.10 | -1.10% | 97.77K | ||
19.35 | 19.70 | 19.20 | -0.15 | -0.77% | 509.42K | ||
11.55 | 11.55 | 11.40 | +0.10 | +0.87% | 179.64K | ||
45.65 | 45.70 | 45.40 | -0.05 | -0.11% | 25.5K | ||
31.05 | 31.50 | 31.05 | -0.05 | -0.16% | 28.66K | ||
19.45 | 19.90 | 19.30 | -0.35 | -1.77% | 825.32K | ||
22.10 | 22.20 | 22.05 | -0.10 | -0.45% | 1.23M | ||
50.200 | 50.200 | 50.000 | +0.200 | +0.40% | 5.25K | ||
111.50 | 115.50 | 111.00 | -3.50 | -3.04% | 348.38K | ||
32.50 | 33.20 | 32.50 | -0.20 | -0.61% | 297.88K | ||
47.200 | 48.450 | 46.850 | 0.000 | 0.00% | 169.47K | ||
28.25 | 28.30 | 27.70 | +0.50 | +1.80% | 138.16K | ||
15.35 | 15.45 | 15.30 | +0.05 | +0.33% | 1.44M | ||
13.60 | 13.60 | 13.50 | 0.00 | 0.00% | 22.61K | ||
45.15 | 45.75 | 44.75 | -0.05 | -0.11% | 939.46K | ||
28.65 | 29.20 | 28.55 | +0.10 | +0.35% | 8.22K | ||
9.15 | 9.19 | 9.15 | -0.02 | -0.22% | 1.1M | ||
21.90 | 22.15 | 21.80 | +0.05 | +0.23% | 636.25K | ||
33.90 | 34.05 | 33.65 | +0.15 | +0.44% | 70.5K | ||
8.08 | 8.24 | 8.08 | -0.09 | -1.10% | 1.13M | ||
19.25 | 19.35 | 19.15 | -0.10 | -0.52% | 144.32K | ||
16.35 | 16.40 | 16.35 | 0.00 | 0.00% | 87.33K | ||
15.00 | 15.30 | 14.95 | +0.10 | +0.67% | 424.73K | ||
15.90 | 16.00 | 15.85 | +0.05 | +0.32% | 24.93K | ||
14.80 | 15.20 | 14.70 | -0.15 | -1.00% | 3.23M | ||
19.70 | 19.85 | 19.65 | -0.85 | -4.14% | 1.38M | ||
9.62 | 9.62 | 9.42 | +0.04 | +0.42% | 166.72K | ||
8.33 | 8.50 | 8.33 | -0.06 | -0.72% | 1.76M | ||
18.30 | 18.45 | 18.20 | -0.05 | -0.27% | 139.72K | ||
12.90 | 12.95 | 12.90 | -0.05 | -0.39% | 115.21K | ||
15.15 | 15.25 | 15.05 | -0.05 | -0.33% | 147.07K | ||
13.25 | 13.50 | 13.15 | -0.30 | -2.21% | 189.21K | ||
10.90 | 10.95 | 10.90 | 0.00 | 0.00% | 235.56K | ||
13.75 | 14.15 | 13.35 | +0.10 | +0.73% | 43K | ||
20.95 | 21.00 | 20.55 | 0.00 | 0.00% | 47K | ||
16.20 | 16.70 | 16.20 | -0.40 | -2.41% | 751.99K | ||
72.00 | 75.60 | 71.40 | -3.60 | -4.76% | 109.48K | ||
31.15 | 31.65 | 30.80 | +0.25 | +0.81% | 420.76K | ||
12.35 | 12.35 | 12.20 | +0.05 | +0.41% | 114.9K | ||
51.00 | 51.00 | 50.60 | +0.30 | +0.59% | 58.34K | ||
547.00 | 554.00 | 547.00 | -4.00 | -0.73% | 425.37K | ||
365.50 | 372.00 | 360.00 | -31.50 | -7.93% | 6.82M | ||
280.00 | 299.00 | 277.50 | -15.50 | -5.25% | 8.02M | ||
57.10 | 57.70 | 55.60 | +1.40 | +2.51% | 35.73M | ||
16.05 | 16.10 | 15.95 | +0.05 | +0.31% | 133.21K | ||
10.80 | 10.90 | 10.55 | -0.05 | -0.46% | 15.04K | ||
177.00 | 183.00 | 176.00 | +1.00 | +0.57% | 31.75M | ||
109.50 | 111.50 | 108.00 | -1.50 | -1.35% | 14.68M | ||
49.70 | 50.20 | 49.20 | 0.00 | 0.00% | 788.87K | ||
16.30 | 16.75 | 16.15 | +0.25 | +1.56% | 1.25M | ||
670.00 | 710.00 | 654.00 | -40.00 | -5.63% | 1.25M | ||
40.35 | 41.10 | 40.10 | -0.25 | -0.62% | 88.74K | ||
54.00 | 55.00 | 51.80 | +1.90 | +3.65% | 20.13M | ||
36.80 | 37.35 | 35.65 | +1.20 | +3.37% | 9.89M | ||
74.30 | 74.30 | 73.50 | +0.50 | +0.68% | 27.1K | ||
34.30 | 34.70 | 34.15 | 0.00 | 0.00% | 106.13K | ||
41.65 | 41.80 | 41.50 | +0.25 | +0.60% | 257.13K | ||
12.95 | 13.40 | 12.95 | -0.35 | -2.63% | 1.16M | ||
32.55 | 33.00 | 32.50 | +0.05 | +0.15% | 60.22K | ||
13.30 | 13.40 | 13.25 | -0.10 | -0.75% | 169.86K | ||
37.35 | 37.70 | 37.20 | +0.55 | +1.49% | 2.65M | ||
48.80 | 49.25 | 48.50 | +0.25 | +0.51% | 99.42K | ||
75.10 | 75.50 | 73.10 | +0.90 | +1.21% | 601.89K | ||
51.30 | 51.70 | 50.90 | +0.60 | +1.18% | 771.36K | ||
140.00 | 140.50 | 139.00 | 0.00 | 0.00% | 172.97K | ||
19.55 | 19.55 | 19.50 | +0.05 | +0.26% | 64.74K | ||
24.60 | 24.95 | 24.55 | -0.15 | -0.61% | 171.2K | ||
19.15 | 19.15 | 18.95 | +0.20 | +1.06% | 436.47K | ||
31.80 | 31.80 | 31.55 | 0.00 | 0.00% | 17K | ||
259.00 | 266.00 | 257.00 | -5.00 | -1.89% | 4.95M | ||
89.20 | 90.50 | 88.10 | +0.80 | +0.91% | 2.75M | ||
76.90 | 77.80 | 76.30 | 0.00 | 0.00% | 33.15K | ||
52.40 | 53.00 | 52.20 | +0.70 | +1.35% | 697.77K | ||
1,110.00 | 1,140.00 | 1,100.00 | -10.00 | -0.89% | 619.5K | ||
46.25 | 48.80 | 45.00 | -1.00 | -2.12% | 31.64M | ||
29.60 | 29.85 | 29.60 | -0.10 | -0.34% | 572.1K | ||
37.40 | 38.20 | 37.25 | -0.10 | -0.27% | 15.01M | ||
30.70 | 31.20 | 29.90 | +0.35 | +1.15% | 44.49M | ||
44.200 | 45.600 | 44.050 | +0.150 | +0.34% | 46.7M | ||
17.20 | 17.70 | 17.15 | -0.30 | -1.71% | 1.73M | ||
31.35 | 31.75 | 31.00 | -0.10 | -0.32% | 8.89M | ||
39.80 | 39.90 | 39.30 | -0.05 | -0.13% | 53.41K | ||
57.60 | 59.30 | 57.30 | -0.80 | -1.37% | 578.45K | ||
21.900 | 23.150 | 21.650 | -1.350 | -5.81% | 9.5M | ||
19.90 | 20.35 | 19.25 | -0.10 | -0.50% | 4.02M | ||
38.45 | 39.45 | 37.70 | -0.80 | -2.04% | 10.89M | ||
16.05 | 16.10 | 16.00 | -0.05 | -0.31% | 61.86K | ||
22.80 | 22.90 | 22.70 | +0.05 | +0.22% | 646.64K | ||
58.20 | 58.50 | 57.60 | +0.40 | +0.69% | 720.57K | ||
161.50 | 162.50 | 159.50 | +1.50 | +0.94% | 536.84K | ||
30.95 | 31.35 | 30.95 | 0.00 | 0.00% | 515.35K | ||
19.45 | 19.60 | 19.40 | -0.10 | -0.51% | 465.73K | ||
18.00 | 18.15 | 17.90 | 0.00 | 0.00% | 725.71K | ||
19.70 | 19.90 | 19.65 | -0.15 | -0.76% | 695.65K | ||
39.10 | 39.20 | 38.80 | +0.30 | +0.77% | 642.1K | ||
46.80 | 47.65 | 46.00 | -1.10 | -2.30% | 469.83K | ||
8.76 | 8.86 | 8.75 | -0.05 | -0.57% | 1.27M | ||
31.30 | 31.80 | 31.30 | -0.30 | -0.95% | 1.5M | ||
7.26 | 7.33 | 7.25 | 0.00 | 0.00% | 1.82M | ||
66.20 | 67.10 | 66.20 | -0.10 | -0.15% | 650.43K | ||
15.10 | 15.40 | 15.00 | -0.10 | -0.66% | 877.86K | ||
63.30 | 63.60 | 63.00 | +0.20 | +0.32% | 1.89M | ||
123.50 | 127.00 | 121.00 | +1.50 | +1.23% | 3.32M | ||
37.05 | 39.70 | 36.30 | +0.95 | +2.63% | 7.11M | ||
79.80 | 80.20 | 79.20 | +0.70 | +0.89% | 83.34K | ||
29.40 | 30.30 | 29.35 | -0.75 | -2.49% | 988.04K | ||
56.50 | 56.60 | 56.30 | 0.00 | 0.00% | 52.45K | ||
27.70 | 28.35 | 26.45 | +1.55 | +5.93% | 2.6M | ||
27.95 | 28.25 | 27.80 | +0.15 | +0.54% | 141.53K | ||
34.30 | 34.40 | 33.80 | +0.55 | +1.63% | 408.56K | ||
36.50 | 37.35 | 36.45 | +0.35 | +0.97% | 2.71M | ||
17.10 | 17.30 | 17.10 | -0.15 | -0.87% | 40.86K | ||
71.90 | 72.50 | 70.40 | +1.50 | +2.13% | 752.46K | ||
33.95 | 33.95 | 33.70 | +0.20 | +0.59% | 199.53K | ||
50.00 | 50.30 | 49.70 | +0.30 | +0.60% | 334.9K | ||
192.00 | 194.50 | 187.00 | -1.00 | -0.52% | 2.53M | ||
45.70 | 46.35 | 45.70 | -0.10 | -0.22% | 92.66K | ||
95.20 | 97.60 | 94.20 | +0.20 | +0.21% | 1.11M | ||
27.65 | 28.30 | 27.20 | +1.00 | +3.75% | 7.68M | ||
17.15 | 17.35 | 17.10 | -0.15 | -0.87% | 2.65M | ||
19.20 | 19.60 | 18.50 | -0.40 | -2.04% | 332.24K | ||
10.95 | 11.15 | 10.95 | -0.05 | -0.45% | 698.33K | ||
127.00 | 129.50 | 124.50 | +2.50 | +2.01% | 10.2M | ||
17.90 | 18.30 | 17.55 | +0.10 | +0.56% | 2.86M | ||
37.65 | 38.10 | 37.60 | -0.45 | -1.18% | 86.47K | ||
56.50 | 57.20 | 56.20 | 0.00 | 0.00% | 354.18K | ||
29.30 | 29.40 | 29.10 | +0.05 | +0.17% | 871.97K | ||
23.40 | 24.00 | 23.25 | -0.40 | -1.68% | 4.28M | ||
15.50 | 15.80 | 15.45 | -0.15 | -0.96% | 55.23K | ||
29.80 | 30.10 | 29.80 | -0.20 | -0.67% | 1.7M | ||
14.55 | 14.85 | 14.55 | -0.05 | -0.34% | 2.97M | ||
23.80 | 23.95 | 23.80 | -0.10 | -0.42% | 13.42M | ||
68.60 | 69.40 | 68.60 | -0.10 | -0.15% | 1.76M | ||
10.100 | 10.200 | 10.100 | +0.050 | +0.50% | 447.77K | ||
22.90 | 23.20 | 22.50 | +0.50 | +2.23% | 177.24K | ||
36.25 | 37.30 | 35.95 | +0.40 | +1.12% | 4.75M | ||
19.20 | 19.35 | 19.15 | 0.00 | 0.00% | 754.34K | ||
23.05 | 23.20 | 23.05 | -0.10 | -0.43% | 21.81K | ||
60.80 | 61.70 | 60.00 | +0.90 | +1.50% | 471.43K | ||
22.05 | 22.45 | 22.05 | -0.05 | -0.23% | 4.06M | ||
70.90 | 71.00 | 70.70 | +0.20 | +0.28% | 253.22K | ||
13.85 | 14.00 | 13.75 | +0.05 | +0.36% | 380.12K | ||
37.85 | 38.05 | 37.75 | +0.15 | +0.40% | 1.1M | ||
10.850 | 11.100 | 10.850 | 0.000 | 0.00% | 1.14M | ||
15.25 | 15.50 | 15.20 | -0.05 | -0.33% | 974.56K | ||
21.60 | 22.75 | 21.60 | -1.55 | -6.70% | 26.13K | ||
37.10 | 37.35 | 36.70 | +0.45 | +1.23% | 10.58M | ||
28.75 | 29.10 | 28.60 | -0.30 | -1.03% | 445.44K | ||
18.00 | 18.15 | 18.00 | -0.05 | -0.28% | 267.3K | ||
62.10 | 63.70 | 62.10 | -0.80 | -1.27% | 1.27M | ||
15.75 | 15.90 | 15.65 | 0.00 | 0.00% | 242.32K | ||
16.10 | 16.40 | 16.10 | +0.15 | +0.94% | 64.01K | ||
25.10 | 25.20 | 25.10 | +0.05 | +0.20% | 519.47K | ||
18.25 | 18.75 | 18.25 | -0.15 | -0.82% | 341.8K | ||
279.00 | 293.00 | 277.00 | -5.00 | -1.76% | 13.48M | ||
1,230.00 | 1,240.00 | 1,195.00 | +20.00 | +1.65% | 650.75K | ||
28.25 | 28.55 | 27.90 | +0.30 | +1.07% | 487.36K | ||
40.30 | 40.55 | 39.65 | +0.70 | +1.77% | 3.36M | ||
17.95 | 18.10 | 17.80 | -0.15 | -0.83% | 755.13K | ||
23.30 | 23.70 | 23.30 | -0.25 | -1.06% | 744.27K | ||
17.30 | 17.45 | 17.20 | -0.05 | -0.29% | 1.38M | ||
49.70 | 50.20 | 49.45 | -0.15 | -0.30% | 5.9M | ||
32.15 | 32.40 | 31.80 | +0.45 | +1.42% | 2.05M | ||
24.25 | 24.25 | 24.10 | +0.10 | +0.41% | 438.84K | ||
33.25 | 33.50 | 33.25 | -0.95 | -2.78% | 485.95K | ||
17.65 | 17.80 | 17.30 | +0.30 | +1.73% | 1.33M | ||
111.00 | 111.00 | 108.50 | +2.50 | +2.30% | 109.59K | ||
29.65 | 29.85 | 29.60 | -0.10 | -0.34% | 87.36K | ||
68.20 | 68.70 | 67.50 | +0.90 | +1.34% | 3.49M | ||
130.00 | 131.00 | 128.00 | +1.00 | +0.78% | 1.77M | ||
76.60 | 77.20 | 75.50 | +1.20 | +1.59% | 4.31M | ||
647.00 | 649.00 | 636.00 | +3.00 | +0.47% | 214.87K | ||
18.95 | 19.35 | 18.90 | -0.15 | -0.79% | 4.3M | ||
132.00 | 133.00 | 130.50 | 0.00 | 0.00% | 118.26K | ||
97.90 | 98.80 | 97.40 | -0.30 | -0.31% | 322.49K | ||
117.50 | 119.50 | 116.50 | 0.00 | 0.00% | 290.76K | ||
106.00 | 111.00 | 106.00 | -6.50 | -5.78% | 44.02M | ||
17.35 | 17.65 | 17.35 | -0.15 | -0.86% | 472.86K | ||
52.00 | 52.10 | 51.20 | +0.50 | +0.97% | 80.55M | ||
24.70 | 25.10 | 24.05 | +0.65 | +2.70% | 1.24M | ||
342.50 | 347.00 | 338.50 | +1.00 | +0.29% | 9.26M | ||
15.20 | 15.35 | 15.20 | -0.10 | -0.65% | 2.52M | ||
78.20 | 79.60 | 77.40 | +0.50 | +0.64% | 15.83M | ||
34.85 | 35.50 | 33.70 | +1.25 | +3.72% | 4.75M | ||
42.20 | 44.55 | 42.20 | -0.35 | -0.82% | 5.03M | ||
155.50 | 157.00 | 150.00 | +7.00 | +4.71% | 197.93M | ||
12.250 | 12.650 | 12.250 | -0.200 | -1.61% | 13.11M | ||
38.30 | 38.30 | 38.05 | +0.20 | +0.52% | 25.73M | ||
594.00 | 595.00 | 582.00 | +13.00 | +2.24% | 3.56M | ||
38.25 | 38.65 | 36.25 | +3.10 | +8.82% | 61.5M | ||
65.40 | 67.10 | 65.40 | -1.00 | -1.51% | 9.95M | ||
769.00 | 776.00 | 768.00 | -10.00 | -1.28% | 28.06M | ||
31.10 | 31.55 | 30.70 | +0.40 | +1.30% | 5.07M | ||
18.55 | 18.75 | 18.55 | -0.05 | -0.27% | 1.59M | ||
68.00 | 68.70 | 67.20 | +0.80 | +1.19% | 1.08M | ||
39.30 | 39.95 | 39.20 | +0.05 | +0.13% | 1.02M | ||
27.00 | 27.40 | 26.85 | +0.05 | +0.19% | 13.35M | ||
458.50 | 462.00 | 448.00 | +5.50 | +1.21% | 2.03M | ||
78.40 | 79.20 | 77.80 | -0.10 | -0.13% | 2.67M | ||
7.760 | 7.800 | 7.740 | 0.000 | 0.00% | 759.53K | ||
96.00 | 96.50 | 95.60 | +0.40 | +0.42% | 279.72K | ||
44.85 | 45.00 | 44.40 | +0.10 | +0.22% | 18.36M | ||
46.65 | 46.95 | 46.40 | +0.30 | +0.65% | 24.7M | ||
65.10 | 68.70 | 64.10 | +1.50 | +2.36% | 144.99M | ||
46.45 | 47.20 | 46.35 | 0.00 | 0.00% | 2.74M | ||
58.50 | 58.90 | 57.60 | -0.20 | -0.34% | 45.76M | ||
423.50 | 430.00 | 418.50 | -1.00 | -0.24% | 3.47M | ||
73.10 | 74.40 | 70.50 | +0.30 | +0.41% | 5.64M | ||
252.50 | 257.00 | 251.50 | -3.50 | -1.37% | 1.41M | ||
40.90 | 42.00 | 40.85 | -0.75 | -1.80% | 2.13M | ||
20.90 | 21.15 | 20.65 | -0.25 | -1.18% | 4.89M | ||
26.65 | 27.60 | 26.55 | 0.00 | 0.00% | 45M | ||
244.50 | 250.00 | 242.00 | -6.50 | -2.59% | 7.99M | ||
24.10 | 24.70 | 24.05 | -0.25 | -1.03% | 2.84M | ||
57.70 | 60.00 | 55.80 | +2.70 | +4.91% | 129.65M | ||
26.05 | 26.80 | 26.00 | -0.35 | -1.33% | 1.59M | ||
60.00 | 60.70 | 59.60 | +0.30 | +0.50% | 308.08K | ||
313.00 | 314.00 | 307.50 | +3.00 | +0.97% | 13M | ||
167.00 | 169.00 | 167.00 | -1.00 | -0.60% | 3.16M | ||
557.00 | 570.00 | 549.00 | -16.00 | -2.79% | 5.55M | ||
6.40 | 6.64 | 6.39 | +0.01 | +0.16% | 99.3K | ||
280.00 | 280.00 | 259.00 | +22.50 | +8.74% | 96.27M | ||
403.00 | 424.50 | 402.50 | -12.00 | -2.89% | 6.22M | ||
221.50 | 224.00 | 215.50 | +5.50 | +2.55% | 13.56M | ||
126.00 | 130.50 | 126.00 | -1.50 | -1.18% | 7.39M | ||
13.30 | 13.45 | 13.25 | 0.00 | 0.00% | 402.49K | ||
46.00 | 47.10 | 45.80 | -1.10 | -2.34% | 4.8M | ||
53.50 | 54.20 | 53.50 | -0.50 | -0.93% | 1.13M | ||
407.00 | 408.00 | 402.50 | +1.00 | +0.25% | 846.85K | ||
65.90 | 65.90 | 65.60 | +0.30 | +0.46% | 16.3K | ||
23.30 | 23.50 | 23.15 | 0.00 | 0.00% | 976.58K | ||
27.95 | 28.45 | 27.90 | -0.30 | -1.06% | 2.47M | ||
34.95 | 35.10 | 33.70 | +1.35 | +4.02% | 8.4M | ||
388.50 | 418.00 | 378.00 | -11.50 | -2.88% | 9.75M | ||
19.20 | 19.65 | 19.20 | -0.15 | -0.78% | 5.16M | ||
19.50 | 20.00 | 19.25 | +0.25 | +1.30% | 7.66M | ||
18.10 | 18.20 | 18.00 | +0.05 | +0.28% | 14.6M | ||
125.50 | 127.00 | 125.00 | -1.50 | -1.18% | 15.21M | ||
26.20 | 26.90 | 26.20 | -0.20 | -0.76% | 239.23K | ||
35.85 | 36.00 | 35.70 | +0.20 | +0.56% | 119.31K | ||
30.65 | 32.15 | 29.60 | +0.70 | +2.34% | 2.12M | ||
44.65 | 45.40 | 43.35 | -0.80 | -1.76% | 5.57M | ||
31.80 | 32.75 | 31.80 | -0.20 | -0.62% | 760.5K | ||
53.50 | 54.40 | 53.50 | -0.50 | -0.93% | 317.44K | ||
131.50 | 134.00 | 129.00 | -0.50 | -0.38% | 17.77M | ||
41.10 | 41.45 | 40.90 | -0.15 | -0.36% | 228.63K | ||
30.40 | 31.50 | 28.90 | +1.50 | +5.19% | 45.84K | ||
43.80 | 44.15 | 43.35 | +0.15 | +0.34% | 775.84K | ||
18.00 | 18.25 | 17.95 | -0.15 | -0.83% | 534.92K | ||
23.70 | 24.55 | 23.65 | -0.05 | -0.21% | 1.03M | ||
166.00 | 169.00 | 166.00 | -2.50 | -1.48% | 354.75K | ||
37.05 | 37.10 | 37.00 | +0.10 | +0.27% | 130.43K | ||
13.10 | 13.35 | 12.95 | -0.25 | -1.87% | 678.97K | ||
53.20 | 53.30 | 53.10 | +0.10 | +0.19% | 11.62K | ||
31.20 | 31.20 | 30.95 | +0.30 | +0.97% | 4.33K | ||
63.00 | 64.20 | 63.00 | -0.90 | -1.41% | 849.27K | ||
118.50 | 120.50 | 118.00 | -2.50 | -2.07% | 1.51M | ||
13.45 | 13.80 | 13.35 | +0.15 | +1.13% | 474.47K | ||
62.30 | 63.00 | 62.10 | -0.50 | -0.80% | 588K | ||
26.80 | 27.65 | 26.70 | -1.05 | -3.77% | 3.07M | ||
4.55 | 4.65 | 4.48 | +0.11 | +2.48% | 590.83K | ||
11.85 | 12.00 | 11.80 | -0.05 | -0.42% | 225.64K | ||
38.65 | 38.95 | 38.60 | -0.35 | -0.90% | 1.46M | ||
106.00 | 108.00 | 104.50 | 0.00 | 0.00% | 10.29M | ||
39.25 | 39.30 | 39.05 | +0.05 | +0.13% | 160.82K | ||
88.90 | 89.50 | 88.60 | -0.60 | -0.67% | 996.38K | ||
61.80 | 64.70 | 61.70 | -0.20 | -0.32% | 2.88M | ||
1,160.00 | 1,180.00 | 1,135.00 | -5.00 | -0.43% | 7.05M | ||
53.00 | 53.60 | 52.80 | -0.30 | -0.56% | 1.96M | ||
160.50 | 163.50 | 158.50 | -4.00 | -2.43% | 3.69M | ||
69.50 | 70.20 | 69.50 | -0.50 | -0.71% | 55.6K | ||
33.70 | 34.15 | 33.60 | -0.20 | -0.59% | 439.49K | ||
23.25 | 23.80 | 23.20 | -0.35 | -1.48% | 910.55K | ||
35.25 | 35.90 | 35.05 | -0.55 | -1.54% | 1.2M | ||
47.00 | 48.60 | 46.95 | -0.90 | -1.88% | 8.48M | ||
114.50 | 117.00 | 113.00 | -3.00 | -2.55% | 2.14M | ||
37.45 | 37.45 | 36.80 | +0.20 | +0.54% | 13K | ||
127.50 | 131.00 | 124.00 | -3.00 | -2.30% | 3.75M | ||
29.95 | 30.20 | 29.45 | +0.60 | +2.04% | 1.31M | ||
59.50 | 60.20 | 59.50 | +0.60 | +1.02% | 426.75K | ||
71.20 | 72.00 | 71.10 | +0.20 | +0.28% | 391.4K | ||
217.50 | 220.50 | 213.50 | +4.00 | +1.87% | 4.22M | ||
73.10 | 74.40 | 72.40 | -0.70 | -0.95% | 1.6M | ||
20.15 | 20.25 | 20.00 | +0.15 | +0.75% | 190.04K | ||
57.40 | 57.90 | 57.30 | -0.30 | -0.52% | 960.91K | ||
34.90 | 35.70 | 34.70 | -0.75 | -2.10% | 445.06K | ||
23.95 | 24.05 | 23.85 | -0.10 | -0.42% | 124K | ||
34.60 | 34.75 | 34.35 | +0.20 | +0.58% | 453.37K | ||
21.10 | 21.50 | 21.05 | -0.25 | -1.17% | 1.87M | ||
58.60 | 60.00 | 58.30 | -0.40 | -0.68% | 12.85M | ||
46.35 | 46.50 | 45.75 | +0.60 | +1.31% | 791.72K | ||
14.20 | 14.55 | 14.15 | -0.15 | -1.05% | 2.79M | ||
111.50 | 113.50 | 109.50 | +2.50 | +2.29% | 6.85M | ||
89.60 | 91.00 | 89.50 | -0.20 | -0.22% | 199.2K | ||
21.75 | 22.10 | 21.75 | -0.25 | -1.14% | 742.07K | ||
55.70 | 55.80 | 54.70 | +1.00 | +1.83% | 305.87K | ||
47.65 | 48.10 | 47.35 | 0.00 | 0.00% | 2.27M | ||
37.70 | 38.10 | 37.50 | -0.40 | -1.05% | 3.5M | ||
27.65 | 27.70 | 26.80 | +0.85 | +3.17% | 2.27M | ||
9.79 | 9.86 | 9.78 | -0.09 | -0.91% | 320.44K | ||
17.85 | 18.00 | 17.85 | -0.05 | -0.28% | 261.38K | ||
10.55 | 10.60 | 10.50 | 0.00 | 0.00% | 2.39M | ||
15.25 | 15.35 | 15.25 | -0.05 | -0.33% | 580.97K | ||
14.10 | 14.80 | 14.00 | 0.00 | 0.00% | 55.5M | ||
11.85 | 12.35 | 11.85 | -0.35 | -2.87% | 1.03M | ||
41.05 | 42.00 | 41.00 | -0.25 | -0.61% | 3.58M | ||
43.70 | 44.70 | 43.55 | -0.30 | -0.68% | 290.82K | ||
39.70 | 39.70 | 39.05 | +0.45 | +1.15% | 797.37K | ||
47.00 | 47.50 | 46.80 | +0.45 | +0.97% | 712.89K | ||
44.85 | 44.85 | 43.10 | +1.65 | +3.82% | 2.44M | ||
21.70 | 22.00 | 21.55 | +0.20 | +0.93% | 1.15M | ||
55.80 | 56.30 | 55.40 | +0.80 | +1.45% | 774.8K | ||
29.75 | 29.90 | 29.55 | +0.15 | +0.51% | 362.13K | ||
11.40 | 11.60 | 11.30 | +0.10 | +0.89% | 4.41M | ||
15.25 | 15.45 | 15.25 | 0.00 | 0.00% | 429.78K | ||
71.90 | 73.50 | 71.60 | -0.20 | -0.28% | 695.49K | ||
40.50 | 40.65 | 40.15 | -0.10 | -0.25% | 4.52M | ||
43.10 | 43.90 | 41.75 | +1.40 | +3.36% | 4.1M | ||
44.90 | 45.05 | 44.55 | 0.00 | 0.00% | 307.24K | ||
86.70 | 86.70 | 84.90 | +1.80 | +2.12% | 157.27K | ||
9.99 | 10.20 | 9.95 | -0.06 | -0.60% | 2.4M | ||
125.50 | 127.00 | 124.50 | -0.50 | -0.40% | 2.03M | ||
156.00 | 159.00 | 156.00 | -0.50 | -0.32% | 444.73K | ||
7.88 | 7.96 | 7.87 | -0.02 | -0.25% | 1.29M | ||
176.00 | 179.50 | 170.50 | +0.50 | +0.28% | 69.32M | ||
24.30 | 24.60 | 24.15 | -0.05 | -0.21% | 2.66M | ||
53.80 | 54.20 | 53.40 | -0.10 | -0.19% | 3.6M | ||
31.25 | 31.65 | 31.20 | -0.15 | -0.48% | 1.02M | ||
38.80 | 38.90 | 38.70 | +0.05 | +0.13% | 132.47K | ||
44.10 | 44.55 | 44.00 | -0.05 | -0.11% | 16.02M | ||
19.50 | 19.80 | 19.50 | -0.05 | -0.26% | 15.06M | ||
23.70 | 23.90 | 23.45 | +0.35 | +1.50% | 2.36M | ||
21.90 | 22.20 | 21.85 | -0.20 | -0.91% | 76.51K | ||
20.15 | 20.35 | 20.00 | +0.10 | +0.50% | 878.58K | ||
44.00 | 44.80 | 44.00 | -0.45 | -1.01% | 5.11M | ||
26.95 | 26.95 | 26.75 | +0.15 | +0.56% | 246.04K | ||
34.50 | 35.00 | 34.35 | -0.40 | -1.15% | 893.48K | ||
31.60 | 32.05 | 31.55 | -0.10 | -0.32% | 40.39M | ||
58.90 | 60.50 | 58.90 | -1.10 | -1.83% | 2.78M | ||
37.70 | 37.85 | 37.70 | 0.00 | 0.00% | 114.17K | ||
12.50 | 12.55 | 12.45 | 0.00 | 0.00% | 112.09K | ||
19.15 | 19.35 | 19.10 | 0.00 | 0.00% | 163.46K | ||
61.10 | 65.90 | 60.40 | -3.90 | -6.00% | 2.37M | ||
18.05 | 18.25 | 18.00 | +0.05 | +0.28% | 717.15K | ||
14.95 | 15.05 | 14.95 | -0.05 | -0.33% | 226.9K | ||
226.50 | 228.50 | 226.50 | -1.00 | -0.44% | 138.52K | ||
31.80 | 32.25 | 31.70 | 0.00 | 0.00% | 30.11K | ||
53.00 | 54.40 | 52.60 | +0.30 | +0.57% | 381.63K | ||
92.30 | 93.80 | 92.10 | 0.00 | 0.00% | 542.82K | ||
241.50 | 243.50 | 241.50 | -1.00 | -0.41% | 310K | ||
137.50 | 138.00 | 135.00 | +2.50 | +1.85% | 1.07M | ||
18.15 | 18.35 | 18.10 | -0.15 | -0.82% | 17.76M | ||
51.60 | 52.10 | 51.40 | +0.60 | +1.18% | 3.53M | ||
17.05 | 17.15 | 17.05 | 0.00 | 0.00% | 3.7M | ||
29.90 | 30.70 | 29.85 | -0.20 | -0.66% | 986.22K | ||
15.10 | 15.15 | 15.10 | +0.05 | +0.33% | 784.08K | ||
26.30 | 26.35 | 26.20 | +0.10 | +0.38% | 164.52K | ||
15.90 | 15.95 | 15.85 | +0.10 | +0.63% | 19.88M | ||
11.90 | 11.90 | 11.75 | +0.10 | +0.85% | 4.84M | ||
15.05 | 15.20 | 15.05 | -0.05 | -0.33% | 2.58M | ||
14.25 | 14.40 | 14.25 | -0.05 | -0.35% | 3.58M | ||
14.05 | 14.10 | 14.05 | -0.05 | -0.35% | 26K | ||
84.40 | 85.50 | 84.20 | -0.90 | -1.06% | 542.12K | ||
24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 3.78M | ||
19.60 | 19.70 | 19.55 | -0.10 | -0.51% | 682.29K | ||
24.20 | 24.45 | 23.75 | +0.30 | +1.26% | 6.17M | ||
4.83 | 4.85 | 4.81 | +0.02 | +0.42% | 3.49M | ||
22.90 | 23.10 | 22.80 | -0.10 | -0.43% | 10.88M | ||
69.30 | 69.80 | 69.10 | -0.50 | -0.72% | 11.31M | ||
48.25 | 48.45 | 48.00 | +0.05 | +0.10% | 13.62M | ||
13.85 | 14.30 | 13.80 | -0.70 | -4.81% | 195.57M | ||
27.15 | 27.30 | 27.10 | -0.05 | -0.18% | 22.48M | ||
30.10 | 30.20 | 29.95 | -0.20 | -0.66% | 16.19M | ||
40.25 | 40.45 | 40.15 | -0.25 | -0.62% | 9.83M | ||
17.95 | 18.05 | 17.95 | -0.10 | -0.55% | 14.74M | ||
8.06 | 8.14 | 8.05 | -0.06 | -0.74% | 46.1M | ||
13.90 | 13.95 | 13.85 | +0.05 | +0.36% | 5.52M | ||
21.50 | 21.70 | 21.40 | 0.00 | 0.00% | 14.1M | ||
32.40 | 32.45 | 32.10 | -0.20 | -0.61% | 56.36M | ||
27.60 | 27.75 | 27.50 | -0.10 | -0.36% | 13.31M | ||
26.65 | 26.80 | 26.50 | 0.00 | 0.00% | 7.39K | ||
29.70 | 29.95 | 29.40 | +0.30 | +1.02% | 5.25M | ||
18.20 | 18.25 | 18.20 | +0.05 | +0.28% | 45.57K | ||
12.60 | 12.65 | 12.55 | +0.05 | +0.40% | 618.45K | ||
19.80 | 20.00 | 19.80 | -0.05 | -0.25% | 248.62K | ||
20.50 | 20.55 | 20.40 | +0.05 | +0.24% | 215.62K | ||
27.30 | 27.45 | 27.05 | -0.10 | -0.36% | 32K | ||
7.00 | 7.10 | 6.90 | 0.00 | 0.00% | 192.29K | ||
265.50 | 268.00 | 265.50 | -3.00 | -1.12% | 952K | ||
20.65 | 21.05 | 20.65 | -0.45 | -2.13% | 3.49M | ||
59.60 | 60.10 | 59.60 | +0.20 | +0.34% | 1.74M | ||
24.35 | 25.35 | 24.10 | -0.25 | -1.02% | 13.6K | ||
9.84 | 9.91 | 9.80 | +0.06 | +0.61% | 269.59K | ||
15.85 | 16.15 | 15.20 | +0.70 | +4.62% | 1.43M | ||
69.90 | 70.50 | 69.70 | 0.00 | 0.00% | 174.91K | ||
111.50 | 117.50 | 108.00 | +4.00 | +3.72% | 4.12M | ||
133.00 | 144.50 | 133.00 | -16.50 | -11.04% | 32.76M | ||
87.50 | 89.80 | 87.50 | -0.60 | -0.68% | 2.74M | ||
2,430.00 | 2,470.00 | 2,430.00 | -5.00 | -0.21% | 273.47K | ||
112.50 | 113.00 | 111.50 | +0.50 | +0.45% | 619.82K | ||
30.80 | 31.70 | 30.80 | -0.90 | -2.84% | 782.35K | ||
58.60 | 58.60 | 52.50 | +5.30 | +9.94% | 33.04M | ||
176.50 | 179.50 | 174.00 | -1.50 | -0.84% | 4.08M | ||
56.90 | 57.50 | 55.50 | +1.40 | +2.52% | 847.93K | ||
59.30 | 60.50 | 58.10 | +1.80 | +3.13% | 2.27M | ||
542.00 | 545.00 | 511.00 | +8.00 | +1.50% | 14.9M | ||
14.05 | 14.05 | 14.05 | +0.05 | +0.36% | 10.37K | ||
65.00 | 66.50 | 65.00 | -0.20 | -0.31% | 1.28M | ||
82.20 | 83.30 | 82.20 | -0.90 | -1.08% | 709.45K | ||
280.00 | 282.50 | 272.50 | +7.50 | +2.75% | 910.15K | ||
17.450 | 17.950 | 17.300 | 0.000 | 0.00% | 1.53M | ||
72.70 | 73.50 | 70.10 | +1.70 | +2.39% | 4.41M | ||
96.40 | 96.50 | 96.00 | 0.00 | 0.00% | 142.08K | ||
45.60 | 47.45 | 45.30 | -0.80 | -1.72% | 3.09M | ||
35.20 | 35.45 | 35.15 | 0.00 | 0.00% | 400.15K | ||
72.90 | 73.60 | 72.70 | +0.10 | +0.14% | 698.87K | ||
85.70 | 87.00 | 85.20 | -0.40 | -0.46% | 655.02K | ||
20.40 | 21.40 | 20.15 | 0.00 | 0.00% | 993.82K | ||
77.80 | 78.80 | 77.30 | -0.10 | -0.13% | 1.07M | ||
31.80 | 32.30 | 31.75 | -0.20 | -0.62% | 1.67M | ||
589.00 | 596.00 | 586.00 | -2.00 | -0.34% | 4.17M | ||
334.50 | 343.50 | 333.50 | -3.50 | -1.04% | 3.53M | ||
150.00 | 153.50 | 149.50 | 0.00 | 0.00% | 7.95M | ||
190.00 | 193.00 | 188.50 | -1.50 | -0.78% | 9.08M | ||
33.05 | 33.45 | 33.00 | +0.05 | +0.15% | 498.46K | ||
29.90 | 29.90 | 29.75 | +0.15 | +0.50% | 30.61K | ||
23.60 | 24.05 | 23.50 | -0.30 | -1.26% | 2.6M | ||
114.50 | 116.50 | 112.50 | +1.00 | +0.88% | 10.63M | ||
204.50 | 208.50 | 204.50 | -2.00 | -0.97% | 2.6M | ||
102.00 | 103.50 | 101.50 | 0.00 | 0.00% | 6.5M | ||
62.50 | 63.80 | 62.50 | -0.90 | -1.42% | 280.57K | ||
15.15 | 15.40 | 15.15 | -0.15 | -0.98% | 1.28M | ||
23.50 | 23.75 | 23.50 | -0.15 | -0.63% | 313.63K | ||
8.25 | 8.40 | 8.24 | +0.02 | +0.24% | 980.07K | ||
23.50 | 23.55 | 22.80 | +0.55 | +2.40% | 3.33M | ||
12.90 | 13.05 | 12.80 | 0.00 | 0.00% | 1.59M | ||
21.05 | 21.20 | 20.90 | -0.05 | -0.24% | 44.02K | ||
70.70 | 72.00 | 70.40 | -0.80 | -1.12% | 1.05M | ||
28.20 | 28.60 | 28.05 | -0.20 | -0.70% | 1.36M | ||
12.35 | 12.50 | 12.25 | -0.10 | -0.80% | 99.12K | ||
23.40 | 23.50 | 21.25 | +0.55 | +2.41% | 7.72M | ||
36.30 | 37.15 | 36.20 | -0.55 | -1.49% | 3.92M | ||
20.70 | 21.05 | 20.65 | -0.15 | -0.72% | 384.22K | ||
25.80 | 26.55 | 25.00 | +0.65 | +2.58% | 76.38M | ||
59.20 | 59.70 | 59.00 | +0.10 | +0.17% | 551.95K | ||
33.55 | 33.85 | 33.50 | 0.00 | 0.00% | 232.83K | ||
226.00 | 226.50 | 225.00 | 0.00 | 0.00% | 26.96K | ||
22.55 | 22.55 | 22.40 | +0.35 | +1.58% | 96.5K | ||
59.80 | 61.70 | 59.70 | -1.10 | -1.81% | 232.73K | ||
98.90 | 99.60 | 98.60 | -0.50 | -0.50% | 1.96M | ||
36.25 | 36.45 | 36.05 | +0.15 | +0.42% | 293.05K | ||
15.50 | 15.85 | 15.40 | 0.00 | 0.00% | 13.81K | ||
120.50 | 120.50 | 117.00 | +3.50 | +2.99% | 49.06M | ||
71.70 | 73.00 | 71.60 | +0.20 | +0.28% | 406.37K | ||
23.00 | 23.85 | 23.00 | -0.65 | -2.75% | 336.45K | ||
63.70 | 64.20 | 62.20 | -0.40 | -0.62% | 2.22M | ||
28.20 | 29.15 | 28.00 | -0.85 | -2.93% | 1.59M | ||
40.45 | 40.85 | 40.15 | +0.30 | +0.75% | 67.79K | ||
42.45 | 42.80 | 40.80 | +1.70 | +4.17% | 12.95M | ||
64.70 | 65.90 | 64.70 | -0.70 | -1.07% | 1.43M | ||
52.60 | 53.40 | 52.40 | -0.50 | -0.94% | 899K | ||
180.00 | 187.50 | 175.50 | +0.50 | +0.28% | 13.16M | ||
36.10 | 36.70 | 36.10 | -0.25 | -0.69% | 1.92M | ||
509.00 | 516.00 | 500.00 | +4.00 | +0.79% | 3.04M | ||
16.35 | 16.55 | 16.35 | 0.00 | 0.00% | 191.27K | ||
20.00 | 20.10 | 19.55 | +0.25 | +1.27% | 62.13K | ||
1,220.00 | 1,250.00 | 1,215.00 | -20.00 | -1.61% | 1.89M | ||
75.10 | 76.30 | 72.20 | +2.60 | +3.59% | 9.04M | ||
148.00 | 152.00 | 147.50 | +3.00 | +2.07% | 575.08K | ||
15.20 | 15.40 | 15.15 | -0.20 | -1.30% | 29.84M | ||
5.47 | 5.48 | 5.39 | +0.07 | +1.30% | 88.03K | ||
57.00 | 57.00 | 56.60 | +0.20 | +0.35% | 140.94K | ||
59.30 | 60.50 | 59.30 | -0.50 | -0.84% | 228.61K | ||
258.00 | 264.50 | 256.50 | -3.00 | -1.15% | 618.34K | ||
30.80 | 31.45 | 30.80 | -0.15 | -0.48% | 141.78K | ||
164.50 | 166.00 | 164.00 | -0.50 | -0.30% | 632.43K | ||
1,385.00 | 1,430.00 | 1,385.00 | -15.00 | -1.07% | 1.05M | ||
20.30 | 20.90 | 20.30 | -0.30 | -1.46% | 638.49K | ||
94.60 | 96.00 | 94.50 | -0.70 | -0.73% | 2.92M | ||
15.05 | 15.15 | 15.05 | +0.05 | +0.33% | 72.69K | ||
60.600 | 61.400 | 60.000 | +0.500 | +0.83% | 159.67K | ||
11.40 | 11.65 | 11.20 | +0.15 | +1.33% | 7.71M | ||
309.00 | 323.00 | 309.00 | -8.50 | -2.68% | 12.41M | ||
103.50 | 105.00 | 102.50 | +0.50 | +0.49% | 604.89K | ||
25.20 | 25.45 | 25.20 | -0.25 | -0.98% | 244.98K | ||
11.35 | 11.35 | 11.20 | 0.00 | 0.00% | 42.47K | ||
191.50 | 196.00 | 187.00 | +1.00 | +0.52% | 4.77M | ||
36.15 | 36.25 | 35.25 | +0.90 | +2.55% | 508.02K | ||
17.30 | 17.90 | 17.30 | -0.40 | -2.26% | 643.9K | ||
238.50 | 244.50 | 231.50 | +6.50 | +2.80% | 2.62M | ||
61.40 | 63.90 | 60.90 | -1.60 | -2.54% | 3.93M | ||
40.70 | 41.25 | 40.70 | -0.20 | -0.49% | 446.99K | ||
903.00 | 924.00 | 896.00 | +2.00 | +0.22% | 789.17K | ||
257.00 | 259.50 | 253.00 | +5.00 | +1.98% | 944.59K | ||
52.00 | 52.60 | 51.20 | -0.50 | -0.95% | 420.18K | ||
36.90 | 37.50 | 36.50 | +0.45 | +1.23% | 4.55M | ||
113.50 | 114.00 | 113.00 | 0.00 | 0.00% | 41.03K | ||
15.35 | 15.40 | 14.40 | +0.95 | +6.60% | 1.81M | ||
51.30 | 52.30 | 50.60 | -0.40 | -0.77% | 1.79M | ||
96.00 | 97.40 | 94.20 | +0.40 | +0.42% | 18.23M | ||
30.20 | 30.90 | 30.10 | +0.10 | +0.33% | 4.73M | ||
48.00 | 50.50 | 48.00 | -1.35 | -2.74% | 14.34M | ||
48.10 | 48.60 | 48.05 | +0.05 | +0.10% | 765.77K | ||
52.20 | 56.10 | 52.10 | -4.50 | -7.94% | 70.76M | ||
96.40 | 96.70 | 95.80 | +1.00 | +1.05% | 251.9K | ||
28.50 | 28.60 | 28.30 | +0.10 | +0.35% | 186.15K | ||
20.80 | 21.15 | 20.50 | +0.30 | +1.46% | 592.53K | ||
88.30 | 88.80 | 88.10 | +0.80 | +0.91% | 186.6K | ||
32.15 | 32.60 | 32.15 | +0.15 | +0.47% | 188.44K | ||
195.00 | 196.50 | 195.00 | -1.00 | -0.51% | 77.96K | ||
26.50 | 26.80 | 26.50 | -0.20 | -0.75% | 409.19K | ||
60.50 | 61.80 | 60.30 | -0.20 | -0.33% | 685.71K | ||
18.75 | 19.00 | 18.50 | +0.35 | +1.90% | 10.93M | ||
3.63 | 3.70 | 3.62 | -0.05 | -1.36% | 623.06K | ||
17.90 | 17.95 | 17.65 | 0.00 | 0.00% | 115.39K | ||
23.60 | 23.95 | 23.00 | -0.40 | -1.67% | 17.8M | ||
24.95 | 25.30 | 24.90 | -0.25 | -0.99% | 2.03M | ||
194.00 | 199.00 | 194.00 | +0.50 | +0.26% | 337.46K | ||
38.95 | 39.10 | 38.75 | +0.05 | +0.13% | 50.44K | ||
69.70 | 69.80 | 68.60 | +1.30 | +1.90% | 30.08K | ||
109.00 | 113.00 | 108.50 | -3.00 | -2.68% | 2.98M | ||
160.50 | 166.50 | 158.50 | -2.00 | -1.23% | 1.58M | ||
80.90 | 81.50 | 80.60 | -0.60 | -0.74% | 4.74M | ||
34.20 | 34.60 | 34.20 | -0.20 | -0.58% | 4.97M | ||
85.80 | 88.40 | 85.00 | +0.60 | +0.70% | 16.69M | ||
32.00 | 32.80 | 31.70 | -0.10 | -0.31% | 605.39K | ||
124.00 | 125.00 | 122.50 | +0.50 | +0.40% | 1.69M | ||
33.15 | 33.70 | 32.65 | -2.95 | -8.17% | 1.25M | ||
25.65 | 26.10 | 25.50 | +0.25 | +0.98% | 1.04M | ||
50.40 | 50.50 | 50.20 | +0.10 | +0.20% | 105.5K | ||
99.70 | 101.50 | 97.10 | +1.30 | +1.32% | 29.1M | ||
45.10 | 45.40 | 45.05 | 0.00 | 0.00% | 133.66K | ||
48.15 | 48.40 | 48.15 | -0.25 | -0.52% | 144.45K | ||
18.25 | 18.35 | 18.05 | +0.15 | +0.83% | 699.16K | ||
125.00 | 127.00 | 115.00 | +9.50 | +8.23% | 38.82M | ||
13.20 | 13.40 | 13.15 | -0.05 | -0.38% | 2.4M | ||
42.70 | 44.20 | 42.70 | -0.85 | -1.95% | 1.01M | ||
73.00 | 73.30 | 72.50 | +0.10 | +0.14% | 344.45K | ||
121.00 | 123.00 | 118.00 | -1.00 | -0.82% | 288.16K | ||
33.35 | 33.55 | 33.30 | +0.05 | +0.15% | 82.09K | ||
56.20 | 56.30 | 55.80 | +0.20 | +0.36% | 88.81K | ||
88.00 | 90.20 | 87.40 | -1.40 | -1.57% | 472.81K | ||
51.00 | 51.60 | 50.90 | -0.30 | -0.58% | 86.87K | ||
109.50 | 112.50 | 106.50 | +3.50 | +3.30% | 1.38M | ||
146.50 | 150.50 | 144.50 | -4.00 | -2.66% | 2.05M | ||
60.30 | 62.70 | 59.10 | +0.70 | +1.17% | 11.75M | ||
2,310.00 | 2,320.00 | 2,230.00 | +80.00 | +3.59% | 1.16M | ||
62.10 | 63.30 | 62.00 | -0.10 | -0.16% | 129.23K | ||
144.00 | 151.00 | 143.50 | -4.50 | -3.03% | 11.29M | ||
218.50 | 219.50 | 216.00 | 0.00 | 0.00% | 798.56K | ||
63.20 | 66.20 | 63.10 | -0.40 | -0.63% | 23.45M | ||
53.70 | 54.80 | 52.80 | -0.40 | -0.74% | 3.74M | ||
25.500 | 25.500 | 25.050 | +0.050 | +0.20% | 28.62K | ||
22.90 | 23.20 | 21.55 | +1.35 | +6.26% | 24.43M | ||
40.20 | 40.85 | 39.85 | -0.25 | -0.62% | 1.17M | ||
13.45 | 14.05 | 13.30 | -0.20 | -1.47% | 9.44M | ||
57.80 | 57.80 | 57.40 | +0.30 | +0.52% | 450.21K | ||
32.25 | 32.40 | 32.10 | +0.15 | +0.47% | 144.96K | ||
9.74 | 9.88 | 9.70 | +0.01 | +0.10% | 560.08K | ||
23.70 | 23.95 | 23.50 | +0.40 | +1.72% | 797.21K | ||
87.80 | 88.30 | 87.60 | -0.10 | -0.11% | 1.05M | ||
31.60 | 31.60 | 31.60 | -0.15 | -0.47% | 1.05K | ||
56.20 | 56.60 | 55.80 | +0.10 | +0.18% | 510.27K | ||
18.40 | 18.65 | 18.40 | -0.05 | -0.27% | 1.23M | ||
69.10 | 69.40 | 68.90 | +0.20 | +0.29% | 270.8K | ||
171.50 | 175.00 | 171.50 | -0.50 | -0.29% | 4.78M | ||
26.00 | 26.30 | 26.00 | -0.10 | -0.38% | 9.91M | ||
9.07 | 9.15 | 9.03 | -0.03 | -0.33% | 76.16K | ||
18.95 | 19.30 | 18.95 | -0.10 | -0.52% | 15.77M | ||
21.55 | 21.75 | 21.50 | -0.05 | -0.23% | 299.23K | ||
66.80 | 67.30 | 66.70 | 0.00 | 0.00% | 451.16K | ||
52.30 | 52.70 | 52.00 | -0.10 | -0.19% | 133.01K | ||
10.700 | 10.900 | 10.650 | -0.100 | -0.93% | 5.81M | ||
79.90 | 80.00 | 77.30 | +2.00 | +2.57% | 2.61M | ||
16.15 | 16.35 | 15.95 | +0.20 | +1.25% | 3.89M | ||
40.85 | 41.05 | 40.05 | +1.00 | +2.51% | 1.45M | ||
14.25 | 14.30 | 14.05 | 0.00 | 0.00% | 183.31K | ||
23.75 | 23.80 | 23.50 | +0.30 | +1.28% | 356.17K | ||
226.00 | 226.00 | 205.50 | +20.50 | +9.98% | 35.07M | ||
18.20 | 18.40 | 18.15 | -0.05 | -0.27% | 181.12K | ||
9.99 | 10.05 | 9.99 | -0.01 | -0.10% | 201.92K | ||
10.25 | 10.35 | 10.25 | 0.00 | 0.00% | 290.94K | ||
20.30 | 20.40 | 20.20 | +0.10 | +0.49% | 702.02K | ||
26.30 | 26.50 | 26.20 | -0.10 | -0.38% | 157.71K | ||
14.85 | 15.20 | 14.85 | -0.10 | -0.67% | 793.22K | ||
39.95 | 40.90 | 39.70 | +0.15 | +0.38% | 685.95K | ||
68.50 | 72.30 | 68.30 | -1.50 | -2.14% | 2.55M | ||
24.25 | 24.50 | 24.20 | +0.05 | +0.21% | 618.55K | ||
172.50 | 181.00 | 172.00 | +0.50 | +0.29% | 13.93M | ||
42.05 | 42.10 | 41.15 | +0.75 | +1.82% | 2.52M | ||
74.50 | 75.70 | 73.90 | -1.20 | -1.59% | 61.06K | ||
54.00 | 54.70 | 53.90 | -0.30 | -0.55% | 34.41K | ||
88.80 | 91.30 | 87.40 | +0.30 | +0.34% | 4.71M | ||
73.70 | 76.50 | 73.10 | +0.50 | +0.68% | 17.64M | ||
101.00 | 101.50 | 100.00 | +0.50 | +0.50% | 176.09K | ||
163.00 | 166.00 | 162.00 | -1.00 | -0.61% | 1.4M | ||
126.50 | 126.50 | 126.50 | +11.50 | +10.00% | 2.72M | ||
63.50 | 63.50 | 63.10 | +0.40 | +0.63% | 55.11K | ||
54.00 | 55.20 | 54.00 | -1.00 | -1.82% | 597.24K | ||
77.90 | 78.30 | 77.20 | -0.40 | -0.51% | 732.68K | ||
78.40 | 79.20 | 78.00 | +0.40 | +0.51% | 546.67K | ||
25.80 | 26.30 | 25.80 | -0.35 | -1.34% | 626.39K | ||
89.40 | 90.40 | 85.30 | +4.80 | +5.67% | 11.44M | ||
118.50 | 120.50 | 117.00 | -2.00 | -1.66% | 691.95K | ||
35.30 | 36.60 | 33.95 | -0.30 | -0.84% | 8.17M | ||
36.05 | 36.90 | 35.90 | -0.25 | -0.69% | 523.04K | ||
55.70 | 56.10 | 55.40 | +0.10 | +0.18% | 60.57K | ||
10.40 | 10.60 | 10.35 | 0.00 | 0.00% | 322.45K | ||
189.50 | 194.00 | 188.00 | -3.50 | -1.81% | 102.29K | ||
103.00 | 104.50 | 103.00 | -0.50 | -0.48% | 1.42M | ||
201.00 | 202.00 | 190.50 | +13.00 | +6.91% | 19.35M | ||
66.10 | 66.40 | 65.20 | +1.20 | +1.85% | 762.73K | ||
69.40 | 70.50 | 69.00 | -0.40 | -0.57% | 3.41M | ||
72.00 | 75.60 | 71.40 | -1.80 | -2.44% | 17.57M | ||
91.70 | 92.50 | 90.70 | +1.10 | +1.21% | 2.18M | ||
147.00 | 149.50 | 146.50 | +2.50 | +1.73% | 2.66M | ||
81.40 | 82.40 | 80.50 | +0.90 | +1.12% | 282.48K | ||
105.50 | 108.00 | 104.00 | +1.00 | +0.96% | 4.43M | ||
83.20 | 83.70 | 83.10 | -0.20 | -0.24% | 195.32K | ||
38.90 | 39.25 | 38.85 | -0.10 | -0.26% | 5.28M | ||
154.50 | 157.50 | 153.50 | -1.50 | -0.96% | 8.5M | ||
24.05 | 24.35 | 23.80 | -0.10 | -0.41% | 118.18K | ||
1,650.00 | 1,670.00 | 1,630.00 | +15.00 | +0.92% | 84.91K | ||
177.00 | 179.00 | 175.00 | -1.00 | -0.56% | 452.01K | ||
349.00 | 360.00 | 338.50 | +10.00 | +2.95% | 9.37M | ||
327.00 | 332.50 | 323.00 | -9.50 | -2.82% | 3.32M | ||
71.60 | 72.00 | 71.00 | +0.70 | +0.99% | 69.42K | ||
68.60 | 69.80 | 68.40 | -0.80 | -1.15% | 4.38M | ||
228.00 | 236.50 | 219.00 | +12.00 | +5.56% | 10.96M | ||
23.65 | 24.25 | 23.40 | +0.10 | +0.42% | 5.48M | ||
300.00 | 315.00 | 297.50 | -3.50 | -1.15% | 3.47M | ||
28.70 | 29.10 | 28.70 | -0.15 | -0.52% | 190.97K | ||
68.30 | 70.00 | 64.50 | +4.10 | +6.39% | 15.35M | ||
46.60 | 46.65 | 45.95 | +0.45 | +0.98% | 777.5K | ||
198.00 | 201.50 | 198.00 | -4.00 | -1.98% | 2.75M | ||
39.75 | 40.10 | 39.60 | +0.05 | +0.13% | 1.64M | ||
27.25 | 27.25 | 27.05 | +0.15 | +0.55% | 41.2K | ||
267.00 | 270.50 | 266.00 | 0.00 | 0.00% | 388.18K | ||
3.86 | 3.92 | 3.86 | -0.06 | -1.53% | 23.99K | ||
46.60 | 47.30 | 46.40 | +0.50 | +1.08% | 1.11M | ||
14.00 | 14.15 | 13.90 | 0.00 | 0.00% | 1.18M | ||
17.85 | 18.30 | 17.65 | +0.60 | +3.48% | 14.83M | ||
74.00 | 75.20 | 73.80 | 0.00 | 0.00% | 6.79M | ||
118.50 | 120.50 | 118.50 | -2.00 | -1.66% | 183.08K | ||
36.30 | 36.35 | 36.20 | +0.15 | +0.41% | 171.02K | ||
51.00 | 52.80 | 50.50 | +0.30 | +0.59% | 14.93M | ||
62.30 | 63.70 | 62.30 | -0.70 | -1.11% | 1.38M | ||
20.10 | 20.70 | 19.80 | -0.65 | -3.13% | 1.78M | ||
252.50 | 254.50 | 246.00 | 0.00 | 0.00% | 2.13M | ||
43.75 | 44.15 | 43.75 | +0.20 | +0.46% | 788.71K | ||
34.05 | 34.30 | 33.95 | +0.10 | +0.29% | 529.46K | ||
29.50 | 29.55 | 29.25 | +0.15 | +0.51% | 83.53K | ||
88.50 | 90.30 | 85.00 | +3.90 | +4.61% | 3.32M | ||
70.10 | 72.20 | 69.80 | -1.90 | -2.64% | 2.11M | ||
30.10 | 30.60 | 30.00 | -0.45 | -1.47% | 187.79K | ||
18.40 | 18.65 | 18.35 | 0.00 | 0.00% | 84.58K | ||
13.70 | 13.95 | 13.70 | -0.30 | -2.14% | 136.66K | ||
178.00 | 179.00 | 178.00 | -1.00 | -0.56% | 226.92K | ||
9.68 | 9.74 | 9.68 | -0.01 | -0.10% | 72.84K | ||
47.60 | 48.40 | 47.30 | +0.25 | +0.53% | 3.42M | ||
25.45 | 25.70 | 25.30 | +0.05 | +0.20% | 64.95K | ||
379.00 | 382.50 | 371.50 | -4.00 | -1.04% | 9.56M | ||
122.50 | 126.00 | 122.50 | 0.00 | 0.00% | 627.79K | ||
15.30 | 15.95 | 15.30 | -0.50 | -3.16% | 1.06M | ||
36.25 | 36.60 | 35.80 | +0.25 | +0.69% | 24.45M | ||
23.90 | 24.00 | 23.85 | 0.00 | 0.00% | 212.71K | ||
74.40 | 75.30 | 73.70 | +0.30 | +0.40% | 390.35K | ||
14.30 | 14.40 | 14.30 | 0.00 | 0.00% | 1.02M | ||
32.35 | 32.45 | 32.25 | 0.00 | 0.00% | 101.39K | ||
158.00 | 162.50 | 156.50 | -4.50 | -2.77% | 5.17M | ||
11.55 | 11.60 | 11.50 | +0.05 | +0.43% | 41.53K | ||
212.50 | 217.00 | 212.50 | -0.50 | -0.23% | 604.37K | ||
121.50 | 123.00 | 121.50 | -0.50 | -0.41% | 343.32K | ||
40.50 | 40.50 | 40.50 | -0.10 | -0.25% | 1.66K | ||
22.15 | 22.25 | 21.85 | +0.20 | +0.91% | 1.89M | ||
225.00 | 228.50 | 222.00 | +1.00 | +0.45% | 3.27M | ||
54.10 | 54.30 | 53.30 | +0.30 | +0.56% | 430.79K | ||
41.05 | 41.10 | 40.85 | +0.20 | +0.49% | 236.4K | ||
55.20 | 55.30 | 55.20 | +0.10 | +0.18% | 4.45K | ||
74.60 | 75.60 | 74.30 | -0.80 | -1.06% | 592.48K | ||
14.95 | 15.25 | 14.80 | -0.20 | -1.32% | 57K | ||
60.80 | 61.50 | 60.70 | 0.00 | 0.00% | 159.08K | ||
37.70 | 37.95 | 37.65 | -0.05 | -0.13% | 9.67K | ||
47.30 | 48.00 | 47.10 | -0.30 | -0.63% | 2.59M | ||
16.90 | 17.20 | 16.75 | +0.20 | +1.20% | 3.33M | ||
21.50 | 21.75 | 21.35 | -0.25 | -1.15% | 162.58K | ||
65.70 | 66.50 | 65.50 | -0.40 | -0.61% | 11.08K | ||
57.40 | 58.20 | 56.60 | +1.20 | +2.14% | 999.65K | ||
146.00 | 148.00 | 146.00 | -1.00 | -0.68% | 337.15K | ||
30.60 | 30.85 | 30.50 | -0.05 | -0.16% | 354.92K | ||
144.50 | 147.50 | 144.50 | 0.00 | 0.00% | 1.31M | ||
134.50 | 135.50 | 134.50 | -0.50 | -0.37% | 146.82K | ||
87.80 | 88.00 | 87.60 | +0.10 | +0.11% | 86.41K | ||
20.10 | 20.20 | 20.05 | -0.05 | -0.25% | 123.75K | ||
35.05 | 35.60 | 35.05 | -0.20 | -0.57% | 5.45M | ||
25.70 | 26.10 | 25.20 | +0.45 | +1.78% | 1.31M | ||
24.00 | 24.10 | 23.55 | +0.55 | +2.35% | 448.49K | ||
221.00 | 228.50 | 220.00 | -0.50 | -0.23% | 4.58M | ||
30.75 | 31.30 | 30.65 | 0.00 | 0.00% | 395.28K | ||
67.60 | 69.20 | 67.60 | -0.30 | -0.44% | 16.3M | ||
19.20 | 20.10 | 19.15 | -0.25 | -1.29% | 854.44K | ||
99.00 | 99.30 | 98.80 | +0.50 | +0.51% | 57.99K | ||
23.25 | 23.25 | 22.80 | -0.10 | -0.43% | 127.77K | ||
14.85 | 15.10 | 14.60 | -0.05 | -0.34% | 49.3K | ||
93.60 | 94.30 | 91.20 | +2.40 | +2.63% | 454.87K | ||
52.60 | 55.00 | 52.60 | -0.60 | -1.13% | 40.55M | ||
18.30 | 18.70 | 18.25 | -0.40 | -2.14% | 247K | ||
146.00 | 152.50 | 142.00 | -9.00 | -5.81% | 2.29M | ||
30.85 | 31.00 | 29.75 | +1.30 | +4.40% | 2.95M | ||
3,165.00 | 3,270.00 | 3,150.00 | +15.00 | +0.48% | 2.21M | ||
197.50 | 199.00 | 197.00 | -2.00 | -1.00% | 74.59K | ||
12.60 | 12.80 | 12.50 | -0.10 | -0.79% | 47.28K | ||
78.80 | 79.60 | 74.10 | +4.80 | +6.49% | 661.95K | ||
185.00 | 194.00 | 185.00 | -5.50 | -2.89% | 2.27M | ||
48.70 | 50.90 | 48.25 | -0.30 | -0.61% | 11.29M | ||
12.05 | 12.10 | 11.90 | -0.05 | -0.41% | 100.48K | ||
393.00 | 394.50 | 383.00 | +8.50 | +2.21% | 881.1K | ||
98.00 | 98.40 | 97.60 | +0.70 | +0.72% | 110.11K | ||
60.00 | 62.00 | 57.80 | +2.60 | +4.53% | 3.89M | ||
24.75 | 24.80 | 24.60 | 0.00 | 0.00% | 45.37K | ||
75.50 | 77.20 | 74.80 | -0.70 | -0.92% | 879.45K | ||
138.00 | 141.00 | 128.50 | +9.00 | +6.98% | 5.14M | ||
896.00 | 906.00 | 890.00 | +4.00 | +0.45% | 879.82K | ||
204.50 | 214.00 | 203.50 | -9.50 | -4.44% | 2.95M | ||
17.00 | 17.35 | 16.80 | +0.20 | +1.19% | 286.04K | ||
87.70 | 87.70 | 87.30 | 0.00 | 0.00% | 68.55K | ||
355.00 | 361.50 | 353.50 | 0.00 | 0.00% | 457.17K | ||
209.00 | 215.50 | 201.00 | +13.00 | +6.63% | 4.48M | ||
31.50 | 31.50 | 30.90 | +0.40 | +1.29% | 42.2K | ||
232.00 | 232.00 | 231.50 | +1.00 | +0.43% | 10.36K | ||
15.95 | 16.00 | 15.90 | +0.05 | +0.31% | 51.55K | ||
57.50 | 58.10 | 57.20 | -0.50 | -0.86% | 64.03K | ||
68.40 | 68.50 | 68.00 | +0.30 | +0.44% | 69.72K | ||
17.25 | 17.40 | 17.20 | 0.00 | 0.00% | 29.08K | ||
50.60 | 52.40 | 50.60 | -1.30 | -2.50% | 405K | ||
47.05 | 47.05 | 46.60 | +0.05 | +0.11% | 27.29K | ||
388.00 | 395.50 | 386.50 | -4.00 | -1.02% | 1.51M | ||
30.50 | 30.70 | 30.35 | +0.10 | +0.33% | 147.34K | ||
125.50 | 131.50 | 124.50 | -1.00 | -0.79% | 5.75M | ||
19.55 | 20.40 | 19.55 | 0.00 | 0.00% | 139.54K | ||
16.50 | 16.55 | 16.40 | +0.10 | +0.61% | 51.42K | ||
130.50 | 131.50 | 129.00 | +0.50 | +0.38% | 179.32K | ||
20.05 | 20.90 | 19.90 | +0.20 | +1.01% | 33.28K | ||
37.45 | 38.85 | 37.30 | +0.20 | +0.54% | 2.1M | ||
299.50 | 307.50 | 299.50 | -8.00 | -2.60% | 2.09M | ||
51.20 | 51.60 | 50.80 | +0.30 | +0.59% | 19.82K | ||
107.00 | 109.00 | 106.00 | -0.50 | -0.47% | 200.73K | ||
63.90 | 64.10 | 62.80 | -0.10 | -0.16% | 84K | ||
126.50 | 129.50 | 123.50 | +3.50 | +2.85% | 374.8K | ||
15.60 | 15.80 | 15.55 | -0.10 | -0.64% | 534.18K | ||
126.50 | 128.00 | 125.00 | +1.00 | +0.80% | 347.74K | ||
40.10 | 40.80 | 39.90 | -0.50 | -1.23% | 988.97K | ||
29.70 | 30.00 | 28.75 | +1.05 | +3.66% | 20.08M | ||
40.80 | 42.00 | 40.20 | +0.35 | +0.87% | 1.51M |
[日本インタビュ新聞社] - ◆日経平均は4万283円44銭(479円29銭安)、TOPIXは2762.74ポイント(36.54ポイント安)、出来高概算(東証プライ...
Mayu Sakoda [東京 28日 ロイター] - 午前の東京株式市場で日経平均は、前営業日比479円29銭安の4万0283円44銭と、反落した。27日の米国株式市場は反発し...
[日本インタビュ新聞社] - ◆日経平均は4万762円73銭(364円70銭高)、TOPIXは2799.28ポイント(18.48ポイント高)、出来高概算(東証プライ...
2024年3月28日木曜日 | ||||||
FENC(1402) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.4 | -- / 66.89B | ||
AEC(1514) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 1.12 | -- / 3.36B | ||
Dynamic(3715) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 1.46 | -- / 4.22B | ||
EZconn Corp(6442) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.9658 | -- / 854M | ||
Optimax Tech(3051) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Chien Kuo(5515) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
TTCC(8011) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Sinher(4999) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.18 | -- / 483M | ||
Kaulin Mfg(1531) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Chiu Ting(1539) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- |