40%引きでご購読
新規!💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください40%割引で開始

台湾 株式

台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値
高値
安値
31.7031.9031.500.000.00%12.76M
40.9541.3040.90-0.25-0.61%3.69M
17.4017.6017.35+0.10+0.58%408.76K
31.5031.7531.45+0.20+0.64%923.65K
15.8516.1515.80-0.10-0.63%1.16M
19.2019.3519.20-0.10-0.52%394.55K
17.9018.0017.75-0.05-0.28%87.15K
18.8018.8518.75+0.10+0.53%141.34K
50.0051.3050.00-1.40-2.72%37.84K
57.7058.2057.60-0.10-0.17%1.26M
7.347.657.16+0.15+2.09%76.88K
110.00110.50108.50+1.00+0.92%614.17K
76.4076.7075.50-0.20-0.26%16.94M
12.0012.0511.90+0.10+0.84%1.68M
22.0522.2022.00-0.05-0.23%913.34K
18.6518.7018.650.000.00%250.32K
15.1515.5515.10-0.30-1.94%612.62K
56.0056.0056.00-0.40-0.71%5.52K
37.8037.8537.70+0.10+0.27%501.37K
68.0068.0067.40+0.80+1.19%774.3K
97.3097.5096.10+1.30+1.35%273.19K
145.50146.00145.00+0.50+0.34%95.17K
33.7033.7033.500.000.00%17.04K
41.1041.2041.000.000.00%102.02K
81.7081.9081.30-0.10-0.12%30.1K
23.4023.4523.400.000.00%22.08K
68.1068.6068.00-0.40-0.58%4.34M
55.1056.3055.00-0.90-1.61%6.45M
15.9516.1515.950.000.00%830.93K
18.1018.2018.05-0.05-0.28%1.12M
29.4529.7029.00+0.40+1.38%1.43M
19.1019.3019.10-0.05-0.26%665.83K
15.3015.5515.30-0.20-1.29%422.81K
13.4513.5513.400.000.00%403.63K
13.1013.5013.05-0.25-1.87%3.25M
13.2513.3513.20-0.10-0.75%1.39M
9.439.619.42-0.14-1.46%13.94M
72.2072.5072.100.000.00%63.94K
19.3020.8019.200.000.00%36.04M
125.00129.00123.500.000.00%17.05M
34.8034.9534.65+0.05+0.14%102.3K
31.0031.1530.95+0.05+0.16%31.47K
14.8515.4514.85-0.35-2.30%379.01K
29.2529.7529.20-0.20-0.68%354.07K
54.7055.4054.50-0.40-0.73%3.51M
7.157.207.15+0.01+0.14%298.11K
35.5035.6035.10+0.40+1.14%76.09K
68.4069.0067.500.000.00%146.09K
9.9710.009.97-0.01-0.10%66.99K
33.0533.0532.60+0.20+0.61%3.65M
15.7015.8515.650.000.00%1.16M
35.7535.8535.50+0.05+0.14%112.45K
9.029.109.00-0.10-1.10%97.77K
19.3519.7019.20-0.15-0.77%509.42K
11.5511.5511.40+0.10+0.87%179.64K
45.6545.7045.40-0.05-0.11%25.5K
31.0531.5031.05-0.05-0.16%28.66K
19.4519.9019.30-0.35-1.77%825.32K
22.1022.2022.05-0.10-0.45%1.23M
50.20050.20050.000+0.200+0.40%5.25K
111.50115.50111.00-3.50-3.04%348.38K
32.5033.2032.50-0.20-0.61%297.88K
47.20048.45046.8500.0000.00%169.47K
28.2528.3027.70+0.50+1.80%138.16K
15.3515.4515.30+0.05+0.33%1.44M
13.6013.6013.500.000.00%22.61K
45.1545.7544.75-0.05-0.11%939.46K
28.6529.2028.55+0.10+0.35%8.22K
9.159.199.15-0.02-0.22%1.1M
21.9022.1521.80+0.05+0.23%636.25K
33.9034.0533.65+0.15+0.44%70.5K
8.088.248.08-0.09-1.10%1.13M
19.2519.3519.15-0.10-0.52%144.32K
16.3516.4016.350.000.00%87.33K
15.0015.3014.95+0.10+0.67%424.73K
15.9016.0015.85+0.05+0.32%24.93K
14.8015.2014.70-0.15-1.00%3.23M
19.7019.8519.65-0.85-4.14%1.38M
9.629.629.42+0.04+0.42%166.72K
8.338.508.33-0.06-0.72%1.76M
18.3018.4518.20-0.05-0.27%139.72K
12.9012.9512.90-0.05-0.39%115.21K
15.1515.2515.05-0.05-0.33%147.07K
13.2513.5013.15-0.30-2.21%189.21K
10.9010.9510.900.000.00%235.56K
13.7514.1513.35+0.10+0.73%43K
20.9521.0020.550.000.00%47K
16.2016.7016.20-0.40-2.41%751.99K
72.0075.6071.40-3.60-4.76%109.48K
31.1531.6530.80+0.25+0.81%420.76K
12.3512.3512.20+0.05+0.41%114.9K
51.0051.0050.60+0.30+0.59%58.34K
547.00554.00547.00-4.00-0.73%425.37K
365.50372.00360.00-31.50-7.93%6.82M
280.00299.00277.50-15.50-5.25%8.02M
57.1057.7055.60+1.40+2.51%35.73M
16.0516.1015.95+0.05+0.31%133.21K
10.8010.9010.55-0.05-0.46%15.04K
177.00183.00176.00+1.00+0.57%31.75M
109.50111.50108.00-1.50-1.35%14.68M
49.7050.2049.200.000.00%788.87K
16.3016.7516.15+0.25+1.56%1.25M
670.00710.00654.00-40.00-5.63%1.25M
40.3541.1040.10-0.25-0.62%88.74K
54.0055.0051.80+1.90+3.65%20.13M
36.8037.3535.65+1.20+3.37%9.89M
74.3074.3073.50+0.50+0.68%27.1K
34.3034.7034.150.000.00%106.13K
41.6541.8041.50+0.25+0.60%257.13K
12.9513.4012.95-0.35-2.63%1.16M
32.5533.0032.50+0.05+0.15%60.22K
13.3013.4013.25-0.10-0.75%169.86K
37.3537.7037.20+0.55+1.49%2.65M
48.8049.2548.50+0.25+0.51%99.42K
75.1075.5073.10+0.90+1.21%601.89K
51.3051.7050.90+0.60+1.18%771.36K
140.00140.50139.000.000.00%172.97K
19.5519.5519.50+0.05+0.26%64.74K
24.6024.9524.55-0.15-0.61%171.2K
19.1519.1518.95+0.20+1.06%436.47K
31.8031.8031.550.000.00%17K
259.00266.00257.00-5.00-1.89%4.95M
89.2090.5088.10+0.80+0.91%2.75M
76.9077.8076.300.000.00%33.15K
52.4053.0052.20+0.70+1.35%697.77K
1,110.001,140.001,100.00-10.00-0.89%619.5K
46.2548.8045.00-1.00-2.12%31.64M
29.6029.8529.60-0.10-0.34%572.1K
37.4038.2037.25-0.10-0.27%15.01M
30.7031.2029.90+0.35+1.15%44.49M
44.20045.60044.050+0.150+0.34%46.7M
17.2017.7017.15-0.30-1.71%1.73M
31.3531.7531.00-0.10-0.32%8.89M
39.8039.9039.30-0.05-0.13%53.41K
57.6059.3057.30-0.80-1.37%578.45K
21.90023.15021.650-1.350-5.81%9.5M
19.9020.3519.25-0.10-0.50%4.02M
38.4539.4537.70-0.80-2.04%10.89M
16.0516.1016.00-0.05-0.31%61.86K
22.8022.9022.70+0.05+0.22%646.64K
58.2058.5057.60+0.40+0.69%720.57K
161.50162.50159.50+1.50+0.94%536.84K
30.9531.3530.950.000.00%515.35K
19.4519.6019.40-0.10-0.51%465.73K
18.0018.1517.900.000.00%725.71K
19.7019.9019.65-0.15-0.76%695.65K
39.1039.2038.80+0.30+0.77%642.1K
46.8047.6546.00-1.10-2.30%469.83K
8.768.868.75-0.05-0.57%1.27M
31.3031.8031.30-0.30-0.95%1.5M
7.267.337.250.000.00%1.82M
66.2067.1066.20-0.10-0.15%650.43K
15.1015.4015.00-0.10-0.66%877.86K
63.3063.6063.00+0.20+0.32%1.89M
123.50127.00121.00+1.50+1.23%3.32M
37.0539.7036.30+0.95+2.63%7.11M
79.8080.2079.20+0.70+0.89%83.34K
29.4030.3029.35-0.75-2.49%988.04K
56.5056.6056.300.000.00%52.45K
27.7028.3526.45+1.55+5.93%2.6M
27.9528.2527.80+0.15+0.54%141.53K
34.3034.4033.80+0.55+1.63%408.56K
36.5037.3536.45+0.35+0.97%2.71M
17.1017.3017.10-0.15-0.87%40.86K
71.9072.5070.40+1.50+2.13%752.46K
33.9533.9533.70+0.20+0.59%199.53K
50.0050.3049.70+0.30+0.60%334.9K
192.00194.50187.00-1.00-0.52%2.53M
45.7046.3545.70-0.10-0.22%92.66K
95.2097.6094.20+0.20+0.21%1.11M
27.6528.3027.20+1.00+3.75%7.68M
17.1517.3517.10-0.15-0.87%2.65M
19.2019.6018.50-0.40-2.04%332.24K
10.9511.1510.95-0.05-0.45%698.33K
127.00129.50124.50+2.50+2.01%10.2M
17.9018.3017.55+0.10+0.56%2.86M
37.6538.1037.60-0.45-1.18%86.47K
56.5057.2056.200.000.00%354.18K
29.3029.4029.10+0.05+0.17%871.97K
23.4024.0023.25-0.40-1.68%4.28M
15.5015.8015.45-0.15-0.96%55.23K
29.8030.1029.80-0.20-0.67%1.7M
14.5514.8514.55-0.05-0.34%2.97M
23.8023.9523.80-0.10-0.42%13.42M
68.6069.4068.60-0.10-0.15%1.76M
10.10010.20010.100+0.050+0.50%447.77K
22.9023.2022.50+0.50+2.23%177.24K
36.2537.3035.95+0.40+1.12%4.75M
19.2019.3519.150.000.00%754.34K
23.0523.2023.05-0.10-0.43%21.81K
60.8061.7060.00+0.90+1.50%471.43K
22.0522.4522.05-0.05-0.23%4.06M
70.9071.0070.70+0.20+0.28%253.22K
13.8514.0013.75+0.05+0.36%380.12K
37.8538.0537.75+0.15+0.40%1.1M
10.85011.10010.8500.0000.00%1.14M
15.2515.5015.20-0.05-0.33%974.56K
21.6022.7521.60-1.55-6.70%26.13K
37.1037.3536.70+0.45+1.23%10.58M
28.7529.1028.60-0.30-1.03%445.44K
18.0018.1518.00-0.05-0.28%267.3K
62.1063.7062.10-0.80-1.27%1.27M
15.7515.9015.650.000.00%242.32K
16.1016.4016.10+0.15+0.94%64.01K
25.1025.2025.10+0.05+0.20%519.47K
18.2518.7518.25-0.15-0.82%341.8K
279.00293.00277.00-5.00-1.76%13.48M
1,230.001,240.001,195.00+20.00+1.65%650.75K
28.2528.5527.90+0.30+1.07%487.36K
40.3040.5539.65+0.70+1.77%3.36M
17.9518.1017.80-0.15-0.83%755.13K
23.3023.7023.30-0.25-1.06%744.27K
17.3017.4517.20-0.05-0.29%1.38M
49.7050.2049.45-0.15-0.30%5.9M
32.1532.4031.80+0.45+1.42%2.05M
24.2524.2524.10+0.10+0.41%438.84K
33.2533.5033.25-0.95-2.78%485.95K
17.6517.8017.30+0.30+1.73%1.33M
111.00111.00108.50+2.50+2.30%109.59K
29.6529.8529.60-0.10-0.34%87.36K
68.2068.7067.50+0.90+1.34%3.49M
130.00131.00128.00+1.00+0.78%1.77M
76.6077.2075.50+1.20+1.59%4.31M
647.00649.00636.00+3.00+0.47%214.87K
18.9519.3518.90-0.15-0.79%4.3M
132.00133.00130.500.000.00%118.26K
97.9098.8097.40-0.30-0.31%322.49K
117.50119.50116.500.000.00%290.76K
106.00111.00106.00-6.50-5.78%44.02M
17.3517.6517.35-0.15-0.86%472.86K
52.0052.1051.20+0.50+0.97%80.55M
24.7025.1024.05+0.65+2.70%1.24M
342.50347.00338.50+1.00+0.29%9.26M
15.2015.3515.20-0.10-0.65%2.52M
78.2079.6077.40+0.50+0.64%15.83M
34.8535.5033.70+1.25+3.72%4.75M
42.2044.5542.20-0.35-0.82%5.03M
155.50157.00150.00+7.00+4.71%197.93M
12.25012.65012.250-0.200-1.61%13.11M
38.3038.3038.05+0.20+0.52%25.73M
594.00595.00582.00+13.00+2.24%3.56M
38.2538.6536.25+3.10+8.82%61.5M
65.4067.1065.40-1.00-1.51%9.95M
769.00776.00768.00-10.00-1.28%28.06M
31.1031.5530.70+0.40+1.30%5.07M
18.5518.7518.55-0.05-0.27%1.59M
68.0068.7067.20+0.80+1.19%1.08M
39.3039.9539.20+0.05+0.13%1.02M
27.0027.4026.85+0.05+0.19%13.35M
458.50462.00448.00+5.50+1.21%2.03M
78.4079.2077.80-0.10-0.13%2.67M
7.7607.8007.7400.0000.00%759.53K
96.0096.5095.60+0.40+0.42%279.72K
44.8545.0044.40+0.10+0.22%18.36M
46.6546.9546.40+0.30+0.65%24.7M
65.1068.7064.10+1.50+2.36%144.99M
46.4547.2046.350.000.00%2.74M
58.5058.9057.60-0.20-0.34%45.76M
423.50430.00418.50-1.00-0.24%3.47M
73.1074.4070.50+0.30+0.41%5.64M
252.50257.00251.50-3.50-1.37%1.41M
40.9042.0040.85-0.75-1.80%2.13M
20.9021.1520.65-0.25-1.18%4.89M
26.6527.6026.550.000.00%45M
244.50250.00242.00-6.50-2.59%7.99M
24.1024.7024.05-0.25-1.03%2.84M
57.7060.0055.80+2.70+4.91%129.65M
26.0526.8026.00-0.35-1.33%1.59M
60.0060.7059.60+0.30+0.50%308.08K
313.00314.00307.50+3.00+0.97%13M
167.00169.00167.00-1.00-0.60%3.16M
557.00570.00549.00-16.00-2.79%5.55M
6.406.646.39+0.01+0.16%99.3K
280.00280.00259.00+22.50+8.74%96.27M
403.00424.50402.50-12.00-2.89%6.22M
221.50224.00215.50+5.50+2.55%13.56M
126.00130.50126.00-1.50-1.18%7.39M
13.3013.4513.250.000.00%402.49K
46.0047.1045.80-1.10-2.34%4.8M
53.5054.2053.50-0.50-0.93%1.13M
407.00408.00402.50+1.00+0.25%846.85K
65.9065.9065.60+0.30+0.46%16.3K
23.3023.5023.150.000.00%976.58K
27.9528.4527.90-0.30-1.06%2.47M
34.9535.1033.70+1.35+4.02%8.4M
388.50418.00378.00-11.50-2.88%9.75M
19.2019.6519.20-0.15-0.78%5.16M
19.5020.0019.25+0.25+1.30%7.66M
18.1018.2018.00+0.05+0.28%14.6M
125.50127.00125.00-1.50-1.18%15.21M
26.2026.9026.20-0.20-0.76%239.23K
35.8536.0035.70+0.20+0.56%119.31K
30.6532.1529.60+0.70+2.34%2.12M
44.6545.4043.35-0.80-1.76%5.57M
31.8032.7531.80-0.20-0.62%760.5K
53.5054.4053.50-0.50-0.93%317.44K
131.50134.00129.00-0.50-0.38%17.77M
41.1041.4540.90-0.15-0.36%228.63K
30.4031.5028.90+1.50+5.19%45.84K
43.8044.1543.35+0.15+0.34%775.84K
18.0018.2517.95-0.15-0.83%534.92K
23.7024.5523.65-0.05-0.21%1.03M
166.00169.00166.00-2.50-1.48%354.75K
37.0537.1037.00+0.10+0.27%130.43K
13.1013.3512.95-0.25-1.87%678.97K
53.2053.3053.10+0.10+0.19%11.62K
31.2031.2030.95+0.30+0.97%4.33K
63.0064.2063.00-0.90-1.41%849.27K
118.50120.50118.00-2.50-2.07%1.51M
13.4513.8013.35+0.15+1.13%474.47K
62.3063.0062.10-0.50-0.80%588K
26.8027.6526.70-1.05-3.77%3.07M
4.554.654.48+0.11+2.48%590.83K
11.8512.0011.80-0.05-0.42%225.64K
38.6538.9538.60-0.35-0.90%1.46M
106.00108.00104.500.000.00%10.29M
39.2539.3039.05+0.05+0.13%160.82K
88.9089.5088.60-0.60-0.67%996.38K
61.8064.7061.70-0.20-0.32%2.88M
1,160.001,180.001,135.00-5.00-0.43%7.05M
53.0053.6052.80-0.30-0.56%1.96M
160.50163.50158.50-4.00-2.43%3.69M
69.5070.2069.50-0.50-0.71%55.6K
33.7034.1533.60-0.20-0.59%439.49K
23.2523.8023.20-0.35-1.48%910.55K
35.2535.9035.05-0.55-1.54%1.2M
47.0048.6046.95-0.90-1.88%8.48M
114.50117.00113.00-3.00-2.55%2.14M
37.4537.4536.80+0.20+0.54%13K
127.50131.00124.00-3.00-2.30%3.75M
29.9530.2029.45+0.60+2.04%1.31M
59.5060.2059.50+0.60+1.02%426.75K
71.2072.0071.10+0.20+0.28%391.4K
217.50220.50213.50+4.00+1.87%4.22M
73.1074.4072.40-0.70-0.95%1.6M
20.1520.2520.00+0.15+0.75%190.04K
57.4057.9057.30-0.30-0.52%960.91K
34.9035.7034.70-0.75-2.10%445.06K
23.9524.0523.85-0.10-0.42%124K
34.6034.7534.35+0.20+0.58%453.37K
21.1021.5021.05-0.25-1.17%1.87M
58.6060.0058.30-0.40-0.68%12.85M
46.3546.5045.75+0.60+1.31%791.72K
14.2014.5514.15-0.15-1.05%2.79M
111.50113.50109.50+2.50+2.29%6.85M
89.6091.0089.50-0.20-0.22%199.2K
21.7522.1021.75-0.25-1.14%742.07K
55.7055.8054.70+1.00+1.83%305.87K
47.6548.1047.350.000.00%2.27M
37.7038.1037.50-0.40-1.05%3.5M
27.6527.7026.80+0.85+3.17%2.27M
9.799.869.78-0.09-0.91%320.44K
17.8518.0017.85-0.05-0.28%261.38K
10.5510.6010.500.000.00%2.39M
15.2515.3515.25-0.05-0.33%580.97K
14.1014.8014.000.000.00%55.5M
11.8512.3511.85-0.35-2.87%1.03M
41.0542.0041.00-0.25-0.61%3.58M
43.7044.7043.55-0.30-0.68%290.82K
39.7039.7039.05+0.45+1.15%797.37K
47.0047.5046.80+0.45+0.97%712.89K
44.8544.8543.10+1.65+3.82%2.44M
21.7022.0021.55+0.20+0.93%1.15M
55.8056.3055.40+0.80+1.45%774.8K
29.7529.9029.55+0.15+0.51%362.13K
11.4011.6011.30+0.10+0.89%4.41M
15.2515.4515.250.000.00%429.78K
71.9073.5071.60-0.20-0.28%695.49K
40.5040.6540.15-0.10-0.25%4.52M
43.1043.9041.75+1.40+3.36%4.1M
44.9045.0544.550.000.00%307.24K
86.7086.7084.90+1.80+2.12%157.27K
9.9910.209.95-0.06-0.60%2.4M
125.50127.00124.50-0.50-0.40%2.03M
156.00159.00156.00-0.50-0.32%444.73K
7.887.967.87-0.02-0.25%1.29M
176.00179.50170.50+0.50+0.28%69.32M
24.3024.6024.15-0.05-0.21%2.66M
53.8054.2053.40-0.10-0.19%3.6M
31.2531.6531.20-0.15-0.48%1.02M
38.8038.9038.70+0.05+0.13%132.47K
44.1044.5544.00-0.05-0.11%16.02M
19.5019.8019.50-0.05-0.26%15.06M
23.7023.9023.45+0.35+1.50%2.36M
21.9022.2021.85-0.20-0.91%76.51K
20.1520.3520.00+0.10+0.50%878.58K
44.0044.8044.00-0.45-1.01%5.11M
26.9526.9526.75+0.15+0.56%246.04K
34.5035.0034.35-0.40-1.15%893.48K
31.6032.0531.55-0.10-0.32%40.39M
58.9060.5058.90-1.10-1.83%2.78M
37.7037.8537.700.000.00%114.17K
12.5012.5512.450.000.00%112.09K
19.1519.3519.100.000.00%163.46K
61.1065.9060.40-3.90-6.00%2.37M
18.0518.2518.00+0.05+0.28%717.15K
14.9515.0514.95-0.05-0.33%226.9K
226.50228.50226.50-1.00-0.44%138.52K
31.8032.2531.700.000.00%30.11K
53.0054.4052.60+0.30+0.57%381.63K
92.3093.8092.100.000.00%542.82K
241.50243.50241.50-1.00-0.41%310K
137.50138.00135.00+2.50+1.85%1.07M
18.1518.3518.10-0.15-0.82%17.76M
51.6052.1051.40+0.60+1.18%3.53M
17.0517.1517.050.000.00%3.7M
29.9030.7029.85-0.20-0.66%986.22K
15.1015.1515.10+0.05+0.33%784.08K
26.3026.3526.20+0.10+0.38%164.52K
15.9015.9515.85+0.10+0.63%19.88M
11.9011.9011.75+0.10+0.85%4.84M
15.0515.2015.05-0.05-0.33%2.58M
14.2514.4014.25-0.05-0.35%3.58M
14.0514.1014.05-0.05-0.35%26K
84.4085.5084.20-0.90-1.06%542.12K
24.9025.1024.850.000.00%3.78M
19.6019.7019.55-0.10-0.51%682.29K
24.2024.4523.75+0.30+1.26%6.17M
4.834.854.81+0.02+0.42%3.49M
22.9023.1022.80-0.10-0.43%10.88M
69.3069.8069.10-0.50-0.72%11.31M
48.2548.4548.00+0.05+0.10%13.62M
13.8514.3013.80-0.70-4.81%195.57M
27.1527.3027.10-0.05-0.18%22.48M
30.1030.2029.95-0.20-0.66%16.19M
40.2540.4540.15-0.25-0.62%9.83M
17.9518.0517.95-0.10-0.55%14.74M
8.068.148.05-0.06-0.74%46.1M
13.9013.9513.85+0.05+0.36%5.52M
21.5021.7021.400.000.00%14.1M
32.4032.4532.10-0.20-0.61%56.36M
27.6027.7527.50-0.10-0.36%13.31M
26.6526.8026.500.000.00%7.39K
29.7029.9529.40+0.30+1.02%5.25M
18.2018.2518.20+0.05+0.28%45.57K
12.6012.6512.55+0.05+0.40%618.45K
19.8020.0019.80-0.05-0.25%248.62K
20.5020.5520.40+0.05+0.24%215.62K
27.3027.4527.05-0.10-0.36%32K
7.007.106.900.000.00%192.29K
265.50268.00265.50-3.00-1.12%952K
20.6521.0520.65-0.45-2.13%3.49M
59.6060.1059.60+0.20+0.34%1.74M
24.3525.3524.10-0.25-1.02%13.6K
9.849.919.80+0.06+0.61%269.59K
15.8516.1515.20+0.70+4.62%1.43M
69.9070.5069.700.000.00%174.91K
111.50117.50108.00+4.00+3.72%4.12M
133.00144.50133.00-16.50-11.04%32.76M
87.5089.8087.50-0.60-0.68%2.74M
2,430.002,470.002,430.00-5.00-0.21%273.47K
112.50113.00111.50+0.50+0.45%619.82K
30.8031.7030.80-0.90-2.84%782.35K
58.6058.6052.50+5.30+9.94%33.04M
176.50179.50174.00-1.50-0.84%4.08M
56.9057.5055.50+1.40+2.52%847.93K
59.3060.5058.10+1.80+3.13%2.27M
542.00545.00511.00+8.00+1.50%14.9M
14.0514.0514.05+0.05+0.36%10.37K
65.0066.5065.00-0.20-0.31%1.28M
82.2083.3082.20-0.90-1.08%709.45K
280.00282.50272.50+7.50+2.75%910.15K
17.45017.95017.3000.0000.00%1.53M
72.7073.5070.10+1.70+2.39%4.41M
96.4096.5096.000.000.00%142.08K
45.6047.4545.30-0.80-1.72%3.09M
35.2035.4535.150.000.00%400.15K
72.9073.6072.70+0.10+0.14%698.87K
85.7087.0085.20-0.40-0.46%655.02K
20.4021.4020.150.000.00%993.82K
77.8078.8077.30-0.10-0.13%1.07M
31.8032.3031.75-0.20-0.62%1.67M
589.00596.00586.00-2.00-0.34%4.17M
334.50343.50333.50-3.50-1.04%3.53M
150.00153.50149.500.000.00%7.95M
190.00193.00188.50-1.50-0.78%9.08M
33.0533.4533.00+0.05+0.15%498.46K
29.9029.9029.75+0.15+0.50%30.61K
23.6024.0523.50-0.30-1.26%2.6M
114.50116.50112.50+1.00+0.88%10.63M
204.50208.50204.50-2.00-0.97%2.6M
102.00103.50101.500.000.00%6.5M
62.5063.8062.50-0.90-1.42%280.57K
15.1515.4015.15-0.15-0.98%1.28M
23.5023.7523.50-0.15-0.63%313.63K
8.258.408.24+0.02+0.24%980.07K
23.5023.5522.80+0.55+2.40%3.33M
12.9013.0512.800.000.00%1.59M
21.0521.2020.90-0.05-0.24%44.02K
70.7072.0070.40-0.80-1.12%1.05M
28.2028.6028.05-0.20-0.70%1.36M
12.3512.5012.25-0.10-0.80%99.12K
23.4023.5021.25+0.55+2.41%7.72M
36.3037.1536.20-0.55-1.49%3.92M
20.7021.0520.65-0.15-0.72%384.22K
25.8026.5525.00+0.65+2.58%76.38M
59.2059.7059.00+0.10+0.17%551.95K
33.5533.8533.500.000.00%232.83K
226.00226.50225.000.000.00%26.96K
22.5522.5522.40+0.35+1.58%96.5K
59.8061.7059.70-1.10-1.81%232.73K
98.9099.6098.60-0.50-0.50%1.96M
36.2536.4536.05+0.15+0.42%293.05K
15.5015.8515.400.000.00%13.81K
120.50120.50117.00+3.50+2.99%49.06M
71.7073.0071.60+0.20+0.28%406.37K
23.0023.8523.00-0.65-2.75%336.45K
63.7064.2062.20-0.40-0.62%2.22M
28.2029.1528.00-0.85-2.93%1.59M
40.4540.8540.15+0.30+0.75%67.79K
42.4542.8040.80+1.70+4.17%12.95M
64.7065.9064.70-0.70-1.07%1.43M
52.6053.4052.40-0.50-0.94%899K
180.00187.50175.50+0.50+0.28%13.16M
36.1036.7036.10-0.25-0.69%1.92M
509.00516.00500.00+4.00+0.79%3.04M
16.3516.5516.350.000.00%191.27K
20.0020.1019.55+0.25+1.27%62.13K
1,220.001,250.001,215.00-20.00-1.61%1.89M
75.1076.3072.20+2.60+3.59%9.04M
148.00152.00147.50+3.00+2.07%575.08K
15.2015.4015.15-0.20-1.30%29.84M
5.475.485.39+0.07+1.30%88.03K
57.0057.0056.60+0.20+0.35%140.94K
59.3060.5059.30-0.50-0.84%228.61K
258.00264.50256.50-3.00-1.15%618.34K
30.8031.4530.80-0.15-0.48%141.78K
164.50166.00164.00-0.50-0.30%632.43K
1,385.001,430.001,385.00-15.00-1.07%1.05M
20.3020.9020.30-0.30-1.46%638.49K
94.6096.0094.50-0.70-0.73%2.92M
15.0515.1515.05+0.05+0.33%72.69K
60.60061.40060.000+0.500+0.83%159.67K
11.4011.6511.20+0.15+1.33%7.71M
309.00323.00309.00-8.50-2.68%12.41M
103.50105.00102.50+0.50+0.49%604.89K
25.2025.4525.20-0.25-0.98%244.98K
11.3511.3511.200.000.00%42.47K
191.50196.00187.00+1.00+0.52%4.77M
36.1536.2535.25+0.90+2.55%508.02K
17.3017.9017.30-0.40-2.26%643.9K
238.50244.50231.50+6.50+2.80%2.62M
61.4063.9060.90-1.60-2.54%3.93M
40.7041.2540.70-0.20-0.49%446.99K
903.00924.00896.00+2.00+0.22%789.17K
257.00259.50253.00+5.00+1.98%944.59K
52.0052.6051.20-0.50-0.95%420.18K
36.9037.5036.50+0.45+1.23%4.55M
113.50114.00113.000.000.00%41.03K
15.3515.4014.40+0.95+6.60%1.81M
51.3052.3050.60-0.40-0.77%1.79M
96.0097.4094.20+0.40+0.42%18.23M
30.2030.9030.10+0.10+0.33%4.73M
48.0050.5048.00-1.35-2.74%14.34M
48.1048.6048.05+0.05+0.10%765.77K
52.2056.1052.10-4.50-7.94%70.76M
96.4096.7095.80+1.00+1.05%251.9K
28.5028.6028.30+0.10+0.35%186.15K
20.8021.1520.50+0.30+1.46%592.53K
88.3088.8088.10+0.80+0.91%186.6K
32.1532.6032.15+0.15+0.47%188.44K
195.00196.50195.00-1.00-0.51%77.96K
26.5026.8026.50-0.20-0.75%409.19K
60.5061.8060.30-0.20-0.33%685.71K
18.7519.0018.50+0.35+1.90%10.93M
3.633.703.62-0.05-1.36%623.06K
17.9017.9517.650.000.00%115.39K
23.6023.9523.00-0.40-1.67%17.8M
24.9525.3024.90-0.25-0.99%2.03M
194.00199.00194.00+0.50+0.26%337.46K
38.9539.1038.75+0.05+0.13%50.44K
69.7069.8068.60+1.30+1.90%30.08K
109.00113.00108.50-3.00-2.68%2.98M
160.50166.50158.50-2.00-1.23%1.58M
80.9081.5080.60-0.60-0.74%4.74M
34.2034.6034.20-0.20-0.58%4.97M
85.8088.4085.00+0.60+0.70%16.69M
32.0032.8031.70-0.10-0.31%605.39K
124.00125.00122.50+0.50+0.40%1.69M
33.1533.7032.65-2.95-8.17%1.25M
25.6526.1025.50+0.25+0.98%1.04M
50.4050.5050.20+0.10+0.20%105.5K
99.70101.5097.10+1.30+1.32%29.1M
45.1045.4045.050.000.00%133.66K
48.1548.4048.15-0.25-0.52%144.45K
18.2518.3518.05+0.15+0.83%699.16K
125.00127.00115.00+9.50+8.23%38.82M
13.2013.4013.15-0.05-0.38%2.4M
42.7044.2042.70-0.85-1.95%1.01M
73.0073.3072.50+0.10+0.14%344.45K
121.00123.00118.00-1.00-0.82%288.16K
33.3533.5533.30+0.05+0.15%82.09K
56.2056.3055.80+0.20+0.36%88.81K
88.0090.2087.40-1.40-1.57%472.81K
51.0051.6050.90-0.30-0.58%86.87K
109.50112.50106.50+3.50+3.30%1.38M
146.50150.50144.50-4.00-2.66%2.05M
60.3062.7059.10+0.70+1.17%11.75M
2,310.002,320.002,230.00+80.00+3.59%1.16M
62.1063.3062.00-0.10-0.16%129.23K
144.00151.00143.50-4.50-3.03%11.29M
218.50219.50216.000.000.00%798.56K
63.2066.2063.10-0.40-0.63%23.45M
53.7054.8052.80-0.40-0.74%3.74M
25.50025.50025.050+0.050+0.20%28.62K
22.9023.2021.55+1.35+6.26%24.43M
40.2040.8539.85-0.25-0.62%1.17M
13.4514.0513.30-0.20-1.47%9.44M
57.8057.8057.40+0.30+0.52%450.21K
32.2532.4032.10+0.15+0.47%144.96K
9.749.889.70+0.01+0.10%560.08K
23.7023.9523.50+0.40+1.72%797.21K
87.8088.3087.60-0.10-0.11%1.05M
31.6031.6031.60-0.15-0.47%1.05K
56.2056.6055.80+0.10+0.18%510.27K
18.4018.6518.40-0.05-0.27%1.23M
69.1069.4068.90+0.20+0.29%270.8K
171.50175.00171.50-0.50-0.29%4.78M
26.0026.3026.00-0.10-0.38%9.91M
9.079.159.03-0.03-0.33%76.16K
18.9519.3018.95-0.10-0.52%15.77M
21.5521.7521.50-0.05-0.23%299.23K
66.8067.3066.700.000.00%451.16K
52.3052.7052.00-0.10-0.19%133.01K
10.70010.90010.650-0.100-0.93%5.81M
79.9080.0077.30+2.00+2.57%2.61M
16.1516.3515.95+0.20+1.25%3.89M
40.8541.0540.05+1.00+2.51%1.45M
14.2514.3014.050.000.00%183.31K
23.7523.8023.50+0.30+1.28%356.17K
226.00226.00205.50+20.50+9.98%35.07M
18.2018.4018.15-0.05-0.27%181.12K
9.9910.059.99-0.01-0.10%201.92K
10.2510.3510.250.000.00%290.94K
20.3020.4020.20+0.10+0.49%702.02K
26.3026.5026.20-0.10-0.38%157.71K
14.8515.2014.85-0.10-0.67%793.22K
39.9540.9039.70+0.15+0.38%685.95K
68.5072.3068.30-1.50-2.14%2.55M
24.2524.5024.20+0.05+0.21%618.55K
172.50181.00172.00+0.50+0.29%13.93M
42.0542.1041.15+0.75+1.82%2.52M
74.5075.7073.90-1.20-1.59%61.06K
54.0054.7053.90-0.30-0.55%34.41K
88.8091.3087.40+0.30+0.34%4.71M
73.7076.5073.10+0.50+0.68%17.64M
101.00101.50100.00+0.50+0.50%176.09K
163.00166.00162.00-1.00-0.61%1.4M
126.50126.50126.50+11.50+10.00%2.72M
63.5063.5063.10+0.40+0.63%55.11K
54.0055.2054.00-1.00-1.82%597.24K
77.9078.3077.20-0.40-0.51%732.68K
78.4079.2078.00+0.40+0.51%546.67K
25.8026.3025.80-0.35-1.34%626.39K
89.4090.4085.30+4.80+5.67%11.44M
118.50120.50117.00-2.00-1.66%691.95K
35.3036.6033.95-0.30-0.84%8.17M
36.0536.9035.90-0.25-0.69%523.04K
55.7056.1055.40+0.10+0.18%60.57K
10.4010.6010.350.000.00%322.45K
189.50194.00188.00-3.50-1.81%102.29K
103.00104.50103.00-0.50-0.48%1.42M
201.00202.00190.50+13.00+6.91%19.35M
66.1066.4065.20+1.20+1.85%762.73K
69.4070.5069.00-0.40-0.57%3.41M
72.0075.6071.40-1.80-2.44%17.57M
91.7092.5090.70+1.10+1.21%2.18M
147.00149.50146.50+2.50+1.73%2.66M
81.4082.4080.50+0.90+1.12%282.48K
105.50108.00104.00+1.00+0.96%4.43M
83.2083.7083.10-0.20-0.24%195.32K
38.9039.2538.85-0.10-0.26%5.28M
154.50157.50153.50-1.50-0.96%8.5M
24.0524.3523.80-0.10-0.41%118.18K
1,650.001,670.001,630.00+15.00+0.92%84.91K
177.00179.00175.00-1.00-0.56%452.01K
349.00360.00338.50+10.00+2.95%9.37M
327.00332.50323.00-9.50-2.82%3.32M
71.6072.0071.00+0.70+0.99%69.42K
68.6069.8068.40-0.80-1.15%4.38M
228.00236.50219.00+12.00+5.56%10.96M
23.6524.2523.40+0.10+0.42%5.48M
300.00315.00297.50-3.50-1.15%3.47M
28.7029.1028.70-0.15-0.52%190.97K
68.3070.0064.50+4.10+6.39%15.35M
46.6046.6545.95+0.45+0.98%777.5K
198.00201.50198.00-4.00-1.98%2.75M
39.7540.1039.60+0.05+0.13%1.64M
27.2527.2527.05+0.15+0.55%41.2K
267.00270.50266.000.000.00%388.18K
3.863.923.86-0.06-1.53%23.99K
46.6047.3046.40+0.50+1.08%1.11M
14.0014.1513.900.000.00%1.18M
17.8518.3017.65+0.60+3.48%14.83M
74.0075.2073.800.000.00%6.79M
118.50120.50118.50-2.00-1.66%183.08K
36.3036.3536.20+0.15+0.41%171.02K
51.0052.8050.50+0.30+0.59%14.93M
62.3063.7062.30-0.70-1.11%1.38M
20.1020.7019.80-0.65-3.13%1.78M
252.50254.50246.000.000.00%2.13M
43.7544.1543.75+0.20+0.46%788.71K
34.0534.3033.95+0.10+0.29%529.46K
29.5029.5529.25+0.15+0.51%83.53K
88.5090.3085.00+3.90+4.61%3.32M
70.1072.2069.80-1.90-2.64%2.11M
30.1030.6030.00-0.45-1.47%187.79K
18.4018.6518.350.000.00%84.58K
13.7013.9513.70-0.30-2.14%136.66K
178.00179.00178.00-1.00-0.56%226.92K
9.689.749.68-0.01-0.10%72.84K
47.6048.4047.30+0.25+0.53%3.42M
25.4525.7025.30+0.05+0.20%64.95K
379.00382.50371.50-4.00-1.04%9.56M
122.50126.00122.500.000.00%627.79K
15.3015.9515.30-0.50-3.16%1.06M
36.2536.6035.80+0.25+0.69%24.45M
23.9024.0023.850.000.00%212.71K
74.4075.3073.70+0.30+0.40%390.35K
14.3014.4014.300.000.00%1.02M
32.3532.4532.250.000.00%101.39K
158.00162.50156.50-4.50-2.77%5.17M
11.5511.6011.50+0.05+0.43%41.53K
212.50217.00212.50-0.50-0.23%604.37K
121.50123.00121.50-0.50-0.41%343.32K
40.5040.5040.50-0.10-0.25%1.66K
22.1522.2521.85+0.20+0.91%1.89M
225.00228.50222.00+1.00+0.45%3.27M
54.1054.3053.30+0.30+0.56%430.79K
41.0541.1040.85+0.20+0.49%236.4K
55.2055.3055.20+0.10+0.18%4.45K
74.6075.6074.30-0.80-1.06%592.48K
14.9515.2514.80-0.20-1.32%57K
60.8061.5060.700.000.00%159.08K
37.7037.9537.65-0.05-0.13%9.67K
47.3048.0047.10-0.30-0.63%2.59M
16.9017.2016.75+0.20+1.20%3.33M
21.5021.7521.35-0.25-1.15%162.58K
65.7066.5065.50-0.40-0.61%11.08K
57.4058.2056.60+1.20+2.14%999.65K
146.00148.00146.00-1.00-0.68%337.15K
30.6030.8530.50-0.05-0.16%354.92K
144.50147.50144.500.000.00%1.31M
134.50135.50134.50-0.50-0.37%146.82K
87.8088.0087.60+0.10+0.11%86.41K
20.1020.2020.05-0.05-0.25%123.75K
35.0535.6035.05-0.20-0.57%5.45M
25.7026.1025.20+0.45+1.78%1.31M
24.0024.1023.55+0.55+2.35%448.49K
221.00228.50220.00-0.50-0.23%4.58M
30.7531.3030.650.000.00%395.28K
67.6069.2067.60-0.30-0.44%16.3M
19.2020.1019.15-0.25-1.29%854.44K
99.0099.3098.80+0.50+0.51%57.99K
23.2523.2522.80-0.10-0.43%127.77K
14.8515.1014.60-0.05-0.34%49.3K
93.6094.3091.20+2.40+2.63%454.87K
52.6055.0052.60-0.60-1.13%40.55M
18.3018.7018.25-0.40-2.14%247K
146.00152.50142.00-9.00-5.81%2.29M
30.8531.0029.75+1.30+4.40%2.95M
3,165.003,270.003,150.00+15.00+0.48%2.21M
197.50199.00197.00-2.00-1.00%74.59K
12.6012.8012.50-0.10-0.79%47.28K
78.8079.6074.10+4.80+6.49%661.95K
185.00194.00185.00-5.50-2.89%2.27M
48.7050.9048.25-0.30-0.61%11.29M
12.0512.1011.90-0.05-0.41%100.48K
393.00394.50383.00+8.50+2.21%881.1K
98.0098.4097.60+0.70+0.72%110.11K
60.0062.0057.80+2.60+4.53%3.89M
24.7524.8024.600.000.00%45.37K
75.5077.2074.80-0.70-0.92%879.45K
138.00141.00128.50+9.00+6.98%5.14M
896.00906.00890.00+4.00+0.45%879.82K
204.50214.00203.50-9.50-4.44%2.95M
17.0017.3516.80+0.20+1.19%286.04K
87.7087.7087.300.000.00%68.55K
355.00361.50353.500.000.00%457.17K
209.00215.50201.00+13.00+6.63%4.48M
31.5031.5030.90+0.40+1.29%42.2K
232.00232.00231.50+1.00+0.43%10.36K
15.9516.0015.90+0.05+0.31%51.55K
57.5058.1057.20-0.50-0.86%64.03K
68.4068.5068.00+0.30+0.44%69.72K
17.2517.4017.200.000.00%29.08K
50.6052.4050.60-1.30-2.50%405K
47.0547.0546.60+0.05+0.11%27.29K
388.00395.50386.50-4.00-1.02%1.51M
30.5030.7030.35+0.10+0.33%147.34K
125.50131.50124.50-1.00-0.79%5.75M
19.5520.4019.550.000.00%139.54K
16.5016.5516.40+0.10+0.61%51.42K
130.50131.50129.00+0.50+0.38%179.32K
20.0520.9019.90+0.20+1.01%33.28K
37.4538.8537.30+0.20+0.54%2.1M
299.50307.50299.50-8.00-2.60%2.09M
51.2051.6050.80+0.30+0.59%19.82K
107.00109.00106.00-0.50-0.47%200.73K
63.9064.1062.80-0.10-0.16%84K
126.50129.50123.50+3.50+2.85%374.8K
15.6015.8015.55-0.10-0.64%534.18K
126.50128.00125.00+1.00+0.80%347.74K
40.1040.8039.90-0.50-1.23%988.97K
29.7030.0028.75+1.05+3.66%20.08M
40.8042.0040.20+0.35+0.87%1.51M

決算報告カレンダー

2024年3月28日木曜日
FENC(1402)
1株当たり利益 / 予想
売上 / 予想
-- / 0.4-- / 66.89B
AEC(1514)
1株当たり利益 / 予想
売上 / 予想
-- / 1.12-- / 3.36B
Dynamic(3715)
1株当たり利益 / 予想
売上 / 予想
-- / 1.46-- / 4.22B
EZconn Corp(6442)
1株当たり利益 / 予想
売上 / 予想
-- / 0.9658-- / 854M
Optimax Tech(3051)
1株当たり利益 / 予想
売上 / 予想
-- / ---- / --
Chien Kuo(5515)
1株当たり利益 / 予想
売上 / 予想
-- / ---- / --
TTCC(8011)
1株当たり利益 / 予想
売上 / 予想
-- / ---- / --
Sinher(4999)
1株当たり利益 / 予想
売上 / 予想
-- / 0.18-- / 483M
Kaulin Mfg(1531)
1株当たり利益 / 予想
売上 / 予想
-- / ---- / --
Chiu Ting(1539)
1株当たり利益 / 予想
売上 / 予想
-- / ---- / --
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます