INPEX---大幅反発、地政学リスク高まり受け原油先物が急伸
- 執筆：Fisco-
*13:01JST INPEX---大幅反発、地政学リスク高まり受け原油先物が急伸 INPEX (TYO:1605)は大幅反発。 NY原油相場が時間外取引で急伸しており、同社など石...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 2,299.0 | 2,311.0 | 2,294.0 | +6.0 | +0.26% | 158.29K | ||
| 635.30 | 636.90 | 633.80 | -9.30 | -1.44% | 1.84M | ||
| 181.80 | 182.90 | 181.50 | -2.18 | -1.19% | 3.63M | ||
| 7,708.0 | 7,784.0 | 7,697.0 | -130.0 | -1.66% | 11.67K | ||
| 511.60 | 514.40 | 510.50 | -0.80 | -0.16% | 1.94M | ||
| 8,730.0 | 8,784.0 | 8,730.0 | -114.0 | -1.29% | 4.71K | ||
| 50.42 | 50.83 | 50.28 | -0.58 | -1.14% | 8.13M | ||
| 246.01 | 249.50 | 245.90 | -4.19 | -1.67% | 76.17K | ||
| 272.70 | 274.30 | 272.50 | -2.70 | -0.98% | 680.27K | ||
| 718.40 | 725.60 | 713.40 | -4.40 | -0.61% | 484.84K | ||
| 66.160 | 66.940 | 66.000 | -0.220 | -0.33% | 1.54M | ||
| 10,914.0 | 11,018.0 | 10,858.0 | +52.0 | +0.48% | 2.11M | ||
| 242.40 | 244.32 | 241.70 | -2.60 | -1.06% | 737.49K | ||
| 1,748.50 | 1,759.50 | 1,742.50 | +13.50 | +0.78% | 5.53M | ||
| 4,139.0 | 4,176.0 | 4,127.0 | +29.0 | +0.71% | 2.95M | ||
| 244.40 | 246.10 | 244.00 | -3.80 | -1.53% | 117.37K | ||
| 3,310.00 | 3,320.00 | 3,305.00 | -19.00 | -0.57% | 75.98K | ||
| 131.00 | 131.60 | 130.40 | +0.25 | +0.19% | 337.5K | ||
| 2,822.00 | 2,826.00 | 2,814.00 | -24.00 | -0.84% | 23.63K | ||
| 771.40 | 774.20 | 764.40 | +9.20 | +1.21% | 4.55M | ||
| 281.30 | 281.90 | 279.56 | -1.40 | -0.50% | 361.36K | ||
| 2,806.5 | 2,821.5 | 2,806.5 | -16.5 | -0.58% | 126.59K | ||
| 1,779.00 | 1,792.95 | 1,776.00 | -10.00 | -0.56% | 4.52K | ||
| 958.47 | 972.00 | 958.00 | -14.53 | -1.49% | 53.6K | ||
| 5,365.0 | 5,369.6 | 5,325.0 | -6.0 | -0.11% | 149.11K | ||
| 2,168.5 | 2,172.0 | 2,146.0 | -13.5 | -0.62% | 203.88K | ||
| 2,958.0 | 2,972.0 | 2,952.0 | -16.0 | -0.54% | 9.99K | ||
| 1,108.0 | 1,119.5 | 1,105.0 | -14.0 | -1.25% | 182.15K | ||
| 1,578.50 | 1,584.00 | 1,575.50 | -5.00 | -0.32% | 106.23K | ||
| 442.00 | 449.70 | 441.50 | -4.30 | -0.96% | 32.79K | ||
| 454.53 | 457.10 | 454.00 | -2.60 | -0.57% | 460.65K | ||
| 1,137.20 | 1,145.00 | 1,137.20 | -7.80 | -0.68% | 13.36K | ||
| 986.40 | 993.40 | 985.40 | -7.40 | -0.75% | 81.47K | ||
| 2,442.0 | 2,449.0 | 2,414.0 | +48.0 | +2.01% | 620.14K | ||
| 8,962.0 | 9,010.0 | 8,956.0 | -74.0 | -0.82% | 48.8K | ||
| 1,286.00 | 1,290.00 | 1,280.50 | -1.00 | -0.08% | 417.39K | ||
| 2,264.00 | 2,286.00 | 2,249.00 | -5.00 | -0.22% | 2.16M | ||
| 394.40 | 399.00 | 394.00 | -8.10 | -2.01% | 1.29M | ||
| 3,041.0 | 3,056.0 | 3,031.0 | -44.0 | -1.43% | 24.26K | ||
| 2,690.0 | 2,707.0 | 2,688.0 | -20.0 | -0.74% | 21.48K | ||
| 1,018.00 | 1,023.00 | 1,015.85 | -0.50 | -0.05% | 48.91K | ||
| 3,774.0 | 3,794.0 | 3,752.0 | +4.0 | +0.11% | 182.11K | ||
| 1,643.00 | 1,657.00 | 1,641.00 | -4.50 | -0.27% | 64.53K | ||
| 655.80 | 658.00 | 651.40 | -5.80 | -0.88% | 374.62K | ||
| 776.60 | 782.60 | 776.60 | -10.60 | -1.35% | 65.74K | ||
| 1,993.00 | 2,048.00 | 1,979.00 | -17.00 | -0.85% | 2.98M | ||
| 2,418.0 | 2,432.0 | 2,414.0 | -1.0 | -0.04% | 15.5K | ||
| 410.80 | 414.20 | 410.80 | -6.80 | -1.63% | 8.58K | ||
| 1,590.00 | 1,599.00 | 1,577.00 | +10.00 | +0.63% | 3.12M | ||
| 618.20 | 629.00 | 618.20 | -12.40 | -1.97% | 126.98K | ||
| 966.80 | 968.40 | 955.80 | +6.60 | +0.69% | 6.12M | ||
| 4,862.0 | 4,882.0 | 4,848.0 | +12.0 | +0.25% | 6.21K | ||
| 1,360.50 | 1,369.50 | 1,360.50 | -16.00 | -1.16% | 19.56K | ||
| 262.60 | 262.80 | 258.80 | +3.00 | +1.16% | 4.83M | ||
| 4,828.0 | 4,831.0 | 4,810.0 | -21.0 | -0.43% | 1.69K | ||
| 1,032.00 | 1,036.00 | 1,028.00 | +2.00 | +0.19% | 68.82K | ||
| 1,718.00 | 1,752.00 | 1,717.00 | -22.00 | -1.26% | 5.53K | ||
| 104.40 | 105.65 | 104.30 | -0.30 | -0.29% | 915.39K | ||
| 840.40 | 843.60 | 829.60 | +12.80 | +1.55% | 4.56M | ||
| 363.9 | 365.6 | 363.6 | -5.1 | -1.38% | 26.96K | ||
| 406.30 | 411.30 | 403.90 | -6.60 | -1.60% | 590.7K | ||
| 2,188.00 | 2,193.00 | 2,166.00 | +19.00 | +0.88% | 224.91K | ||
| 1,979.00 | 2,004.00 | 1,974.00 | -45.00 | -2.22% | 26.12K | ||
| 631.00 | 631.00 | 623.50 | +9.00 | +1.45% | 9.23M | ||
| 805.94 | 816.20 | 805.00 | -18.26 | -2.22% | 81.14K | ||
| 2,178.0 | 2,196.0 | 2,177.0 | -22.0 | -1.00% | 13.41K | ||
| 509.40 | 510.87 | 504.64 | -1.60 | -0.31% | 85.07K | ||
| 778.00 | 789.00 | 777.50 | -8.50 | -1.08% | 19.58K | ||
| 395.00 | 396.80 | 393.20 | -4.60 | -1.15% | 300.96K | ||
| 129.85 | 131.60 | 129.85 | -2.05 | -1.55% | 593.94K | ||
| 9,050.0 | 9,130.0 | 9,045.0 | -130.0 | -1.42% | 4.14K | ||
| 691.00 | 697.00 | 689.50 | -10.00 | -1.43% | 16.88K | ||
| 5,536.0 | 5,544.0 | 5,520.0 | -52.0 | -0.93% | 13.03K | ||
| 911.00 | 921.00 | 910.00 | -9.50 | -1.03% | 17.44K | ||
| 14,680.0 | 14,755.0 | 14,625.0 | -85.0 | -0.58% | 10.44K | ||
| 663.00 | 670.67 | 661.50 | -7.00 | -1.05% | 55.53K | ||
| 604.50 | 610.00 | 604.50 | -5.50 | -0.90% | 25.69K | ||
| 3,161.0 | 3,190.0 | 3,161.0 | -45.0 | -1.40% | 30.57K | ||
| 4,556.0 | 4,618.0 | 4,554.0 | -64.0 | -1.39% | 2.51K | ||
| 848.00 | 854.00 | 847.00 | -14.00 | -1.62% | 66.3K | ||
| 346.20 | 346.20 | 343.00 | -3.80 | -1.09% | 48.35K | ||
| 476.40 | 478.20 | 471.83 | +1.40 | +0.30% | 1.85M | ||
| 165.40 | 166.45 | 162.15 | -4.40 | -2.59% | 3.65M | ||
| 120.30 | 120.65 | 118.20 | +1.25 | +1.05% | 29.44M | ||
| 476.20 | 479.39 | 475.00 | -3.20 | -0.67% | 357.4K | ||
| 3,468.0 | 3,468.0 | 3,454.0 | -16.0 | -0.46% | 4.98K | ||
| 5,375.0 | 5,415.0 | 5,375.0 | -70.0 | -1.29% | 4.46K | ||
| 2,841.5 | 2,855.0 | 2,818.0 | -4.5 | -0.16% | 17.86M | ||
| 824.20 | 824.20 | 808.80 | +10.00 | +1.23% | 6.73M | ||
| 3,538.00 | 3,564.00 | 3,498.00 | +10.00 | +0.28% | 1.31M | ||
| 2,432.0 | 2,450.0 | 2,406.0 | +22.0 | +0.91% | 51.84K | ||
| 668.60 | 676.80 | 668.40 | -8.00 | -1.18% | 20.91K | ||
| 515.20 | 520.20 | 513.80 | -4.80 | -0.92% | 70.2K | ||
| 280.40 | 282.20 | 279.80 | -3.20 | -1.13% | 101.27K | ||
| 3,801.94 | 3,855.06 | 3,786.00 | -72.06 | -1.86% | 13.09K | ||
| 197.75 | 198.45 | 197.50 | -1.40 | -0.70% | 336.36K | ||
| 107.80 | 108.70 | 106.90 | +1.00 | +0.94% | 236.65K | ||
| 1,730.00 | 1,730.00 | 1,711.00 | +2.00 | +0.12% | 4.76K | ||
| 321.20 | 324.40 | 320.20 | +1.30 | +0.41% | 10.11M |
*13:01JST INPEX---大幅反発、地政学リスク高まり受け原油先物が急伸 INPEX (TYO:1605)は大幅反発。 NY原油相場が時間外取引で急伸しており、同社など石...
[日本インタビュ新聞社] - ◆日経平均は３万６８１８円８１銭（１２６０円８９銭安）、ＴＯＰＩＸは２６０３．０７ポイント（７４．３８ポイント安）、出来高概算（東証プ...
[日本インタビュ新聞社] - ■影響度の大きい東京エレクは２６００円安で日経平均を２５０円近く引っ張る ４月１９日の東京株式市場では、日経平均が時間とともに下げ幅...