金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.33 | 12.50 | 12.30 | 0.00 | 0.00% | 12.16K | 17:53:35 | ||
Alpha Bank | 1.673 | 1.692 | 1.663 | +0.006 | +0.36% | 2.08M | 18:05:25 | ||
Alumil | 2.810 | 2.850 | 2.800 | +0.010 | +0.36% | 11.38K | 17:46:31 | ||
Athens International Airport | 8.46 | 8.51 | 8.41 | +0.01 | +0.14% | 262.53K | 17:52:13 | ||
Athens Medical | 1.680 | 1.700 | 1.680 | +0.030 | +1.82% | 1.36K | 16:50:58 | ||
Athens Water | 5.76 | 5.82 | 5.75 | -0.04 | -0.69% | 9.47K | 17:40:05 | ||
Austriacard Holdings | 6.59 | 6.65 | 6.54 | +0.09 | +1.38% | 23.03K | 17:51:53 | ||
Autohellas | 12.84 | 13.00 | 12.84 | -0.04 | -0.31% | 3.18K | 17:52:52 | ||
Biokarpet Industrial and Commercial Enterprises | 2.64 | 2.74 | 2.64 | -0.01 | -0.38% | 1.29K | 17:49:31 | ||
BLE Kedros RE Investment | 3.33 | 3.33 | 3.33 | 0.00 | 0.00% | 0.50K | 16:41:41 | ||
BriQ Properties | 1.960 | 1.965 | 1.945 | +0.015 | +0.77% | 8.72K | 17:36:00 | ||
Cars Motorcycles Marine Engine | 3.065 | 3.070 | 3.015 | +0.035 | +1.16% | 1.08K | 17:08:37 | ||
Cenergy Hold | 7.430 | 7.520 | 7.430 | -0.010 | -0.13% | 37.89K | 17:52:34 | ||
Centric Hold | 0.3770 | 0.3860 | 0.3750 | -0.0030 | -0.79% | 10.85K | 17:42:28 | ||
コカ・コーラHBC | 29.5500 | 29.6600 | 29.4900 | +0.0500 | +0.17% | 7.69K | 18:03:18 | ||
Crete Plastics | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.70 | 9.73 | 9.68 | +0.01 | +0.10% | 5.45K | 17:51:22 | ||
EFG Eurobank Ergasias | 2.0100 | 2.0160 | 1.9945 | +0.0300 | +1.52% | 2.41M | 18:08:43 | ||
Ekter | 4.320 | 4.440 | 4.225 | +0.095 | +2.25% | 30.89K | 17:50:34 | ||
Elastron SA | 2.520 | 2.520 | 2.520 | +0.040 | +1.61% | 0.01K | 16:32:03 | ||
Ellaktor | 2.580 | 2.605 | 2.570 | +0.010 | +0.39% | 48.94K | 17:53:52 | ||
Elton S.A. | 1.850 | 1.870 | 1.850 | -0.010 | -0.54% | 0.64K | 17:51:26 | ||
Elvalhalcor Hellenic | 1.960 | 1.988 | 1.960 | -0.010 | -0.51% | 41.77K | 17:52:46 | ||
Epsilon Net | 9.84 | 9.85 | 9.51 | +0.23 | +2.39% | 11.65K | 17:52:56 | ||
Fourlis Hld | 4.17 | 4.19 | 4.16 | 0.00 | 0.00% | 8.63K | 17:47:00 | ||
Gek Terna | 16.40 | 16.60 | 16.40 | -0.20 | -1.20% | 20.19K | 17:51:46 | ||
Gr Sarantis | 12.04 | 12.44 | 11.90 | +0.28 | +2.38% | 47.12K | 17:53:20 | ||
Hellenic Exchanges | 5.23 | 5.27 | 5.20 | 0.00 | 0.00% | 21.41K | 17:53:46 | ||
Hellenic Telec | 14.29 | 14.44 | 14.29 | -0.13 | -0.90% | 48.98K | 18:05:54 | ||
HELLENiQ ENERGY Holdings | 8.38 | 8.41 | 8.31 | +0.07 | +0.84% | 63.41K | 17:54:07 | ||
Holding Company ADMIE | 2.250 | 2.265 | 2.235 | 0.000 | 0.00% | 48.06K | 17:46:09 | ||
Ideal Group | 6.40 | 6.44 | 6.37 | 0.00 | 0.00% | 9.21K | 17:50:19 | ||
Iktinos Hellas | 0.455 | 0.463 | 0.455 | 0.000 | 0.00% | 22.80K | 17:52:01 | ||
Interlife General Insurance Company | 4.8500 | 4.8500 | 4.8000 | +0.0300 | +0.62% | 1.80K | 17:41:30 | ||
Intracom | 3.5900 | 3.6400 | 3.5500 | +0.0400 | +1.13% | 33.96K | 17:51:29 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.080 | 5.150 | 5.050 | +0.050 | +0.99% | 92.00K | 17:52:17 | ||
J. & P. Avax | 1.5000 | 1.5100 | 1.4940 | +0.0100 | +0.67% | 51.36K | 17:49:29 | ||
Jumbo | 28.320 | 28.350 | 27.940 | +0.260 | +0.93% | 35.73K | 18:06:34 | ||
Kri-Kri Milk | 11.05 | 11.20 | 11.05 | +0.05 | +0.45% | 1.31K | 17:40:48 | ||
Lamda Develop | 7.02 | 7.07 | 6.99 | -0.01 | -0.14% | 28.57K | 17:51:58 | ||
Lavipharm SA | 0.8360 | 0.8700 | 0.8360 | -0.0190 | -2.22% | 25.61K | 17:54:35 | ||
Loulis Mills | 2.84 | 2.85 | 2.80 | +0.09 | +3.27% | 4.57K | 17:40:59 | ||
Motor Oil | 26.95 | 26.95 | 26.51 | +0.41 | +1.54% | 31.42K | 18:09:02 | ||
Mytilineos | 38.83 | 38.91 | 38.51 | +0.03 | +0.08% | 72.22K | 18:09:02 | ||
National Bank of Greece | 7.575 | 7.654 | 7.516 | +0.063 | +0.84% | 352.06K | 18:09:37 | ||
OPAP SA | 16.705 | 16.770 | 16.685 | +0.055 | +0.33% | 52.96K | 18:09:12 | ||
Petros Petropoulos SA | 8.66 | 8.74 | 8.66 | 0.00 | 0.00% | 1.94K | 17:45:20 | ||
Piraeus Bank | 4.03 | 4.05 | 4.00 | +0.03 | +0.75% | 2.15M | 18:08:53 | ||
Piraeus Port | 24.70 | 24.80 | 24.40 | -0.05 | -0.20% | 1.03K | 17:52:08 | ||
Premia AE | 1.1560 | 1.1640 | 1.1560 | -0.0040 | -0.34% | 13.85K | 17:35:50 | ||
Profile Syst | 4.39 | 4.47 | 4.36 | -0.06 | -1.24% | 17.57K | 17:52:28 | ||
Public Power | 11.54 | 11.62 | 11.51 | +0.12 | +1.05% | 106.78K | 18:09:32 | ||
Quest Holdings | 5.59 | 5.76 | 5.59 | -0.11 | -1.93% | 12.62K | 17:54:38 | ||
Space Hellas | 7.64 | 7.64 | 7.64 | +0.10 | +1.33% | 0.24K | 17:41:28 | ||
Techn Olympic | 2.910 | 2.910 | 2.880 | +0.010 | +0.34% | 1.04K | 17:42:02 | ||
Terna Energy | 18.15 | 18.33 | 18.01 | -0.15 | -0.82% | 29.72K | 17:49:07 | ||
Thessaloniki Port Authority | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0.06K | 17:13:01 | ||
Thessaloniki Water and Sewage | 3.27 | 3.27 | 3.22 | 0.00 | 0.00% | 0.05K | 17:31:44 | ||
Thrace Plastic | 4.070 | 4.110 | 4.070 | 0.000 | 0.00% | 2.64K | 17:38:29 | ||
Titan Cement | 28.25 | 28.70 | 28.25 | -0.10 | -0.35% | 4.05K | 17:39:56 | ||
Viohalco BR | 5.79 | 5.86 | 5.77 | +0.02 | +0.35% | 88.98K | 17:53:11 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました