名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 32.50 | 32.32 | 33.02 | 32.17 | +0.56% | 292.9K | 32.50+0.56% | 25/04 | |
ANDR Andritz Ag | 52.725 | 55.35 | 54.05 | 51.95 | -4.74% | 187.17K | 52.725-4.74% | 25/04 | |
CAIV Ca immob anlagen | 30.305 | 30.36 | 30.445 | 30.155 | -0.18% | 146.69K | 30.305-0.18% | 25/04 | |
UNIQ Uniqa Vers | 8.25 | 8.24 | 8.38 | 8.23 | +0.12% | 149.29K | 8.25+0.12% | 25/04 | |
IMFI Immofinanz | 22.95 | 23.25 | 23.35 | 22.875 | -1.29% | 135.63K | 22.95-1.29% | 25/04 |
名前 | 価格 | |
---|---|---|
DOCO DO & CO | 142.40 | +2.400 | +1.71%
SMPV Semperit Hldg | 11.48 | +0.180 | +1.59%
FQT Frequentis | 26.50 | +0.40 | +1.53%
PALF Palfinger | 22.25 | +0.200 | +0.91%
ABGV Porr AG | 14.52 | +0.120 | +0.83%
名前 | 価格 | |
---|---|---|
ANDR Andritz Ag | 52.925 | -2.425 | -4.38%
MARI Marinomed Biotech AG | 17.70 | -0.75 | -4.07%
KTCG Kapsch Traffic | 7.92 | -0.20 | -2.46%
POLV Polytec | 3.22 | -0.08 | -2.42%
IMFI Immofinanz | 22.725 | -0.525 | -2.26%