名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BISB Bah islamic bk | 0.058 | 0.06 | 0.06 | 0.058 | -3.33% | 396.94K | 0.058-3.33% | 03/04 | |
NASS Nass corp | 0.10 | 0.102 | 0.10 | 0.10 | -1.96% | 355K | 0.10-1.96% | 26/03 | |
BMMI Bah mar & merc | 0.57 | 0.58 | 0.57 | 0.57 | -1.72% | 240K | 0.57-1.72% | 16/04 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.036 | 0.036 | 0.036 | 0.00% | 200K | 0.0360.00% | 16/04 | |
SALAM Al salam bk | 0.209 | 0.21 | 0.209 | 0.209 | -0.48% | 181.72K | 0.209-0.48% | 17/04 |
名前 | 価格 | |
---|---|---|
GFHB GFH Financial BSC | 0.281 | +0.036 | +14.69%
BSRC Bah ship repair | 1.10 | +0.100 | +10.00%
NHTL Natl hotels co | 0.22 | +0.020 | +10.00%
GTFP Trafco BSC | 0.28 | +0.020 | +7.69%
ZAIN Zain Bahrain Bsc | 0.133 | +0.008 | +6.40%
名前 | 価格 | |
---|---|---|
UGIC United gulf invt | 0.052 | -0.005 | -8.77%
BARKA Abg | 0.27 | -0.020 | -6.90%
NATB Natl bank bah | 0.54 | -0.025 | -4.42%
BISB Bah islamic bk | 0.058 | -0.002 | -3.33%
EICB Esterad inv co | 0.203 | -0.007 | -3.11%