名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 56.02 | 56.04 | 56.52 | 55.76 | -0.04% | 550.16K | 56.02-0.04% | 22:32:13 | |
PROX Proximus NV | 6.79 | 6.96 | 6.96 | 6.75 | -2.44% | 278.1K | 6.79-2.44% | 22:45:24 | |
KBC KBC Groep NV | 69.50 | 71.38 | 71.62 | 69.28 | -2.63% | 255.75K | 69.50-2.63% | 22:45:29 | |
SOLB Solvay SA | 30.03 | 31.20 | 31.33 | 29.85 | -3.75% | 165.15K | 30.03-3.75% | 22:45:07 | |
BAR Barco NV | 13.00 | 12.80 | 13.08 | 12.77 | +1.56% | 137.2K | 13.00+1.56% | 22:40:46 |
名前 | 価格 | |
---|---|---|
UCB UCB | 123.90 | +3.10 | +2.57%
BAR Barco | 13.00 | +0.20 | +1.56%
UMI Umicore | 21.00 | -0.06 | -0.28%
ABI Anheuser Busch Inbev | 55.82 | -0.22 | -0.39%
COFB Cofinimmo | 61.55 | -0.30 | -0.49%
名前 | 価格 | |
---|---|---|
SOLB Solvay | 30.03 | -1.17 | -3.75%
IETB D’Ieteren | 199.70 | -6.30 | -3.06%
KBC KBC Groep | 69.50 | -1.88 | -2.63%
PROX Proximus | 6.79 | -0.17 | -2.44%
ELI Elia System Op. | 90.35 | -1.10 | -1.20%