名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 53.92 | 53.86 | 53.96 | 53.60 | +0.11% | 37.22K | 53.92+0.11% | 16:20:59 | |
PROX Proximus NV | 7.31 | 7.24 | 7.33 | 7.24 | +0.97% | 49.04K | 7.31+0.97% | 16:50:55 | |
SOLB Solvay SA | 30.00 | 29.80 | 30.01 | 29.78 | +0.67% | 41.69K | 30.00+0.67% | 16:34:44 | |
UMI Umicore SA | 21.10 | 21.24 | 21.32 | 21.00 | -0.66% | 20.67K | 21.10-0.66% | 16:40:00 | |
KBC KBC Groep NV | 69.24 | 68.64 | 69.30 | 68.84 | +0.87% | 19.71K | 69.24+0.87% | 16:52:46 |
名前 | 価格 | |
---|---|---|
PROX Proximus | 7.31 | +0.07 | +0.97%
KBC KBC Groep | 69.24 | +0.60 | +0.87%
GBLB GBL | 69.35 | +0.60 | +0.87%
ELI Elia System Op. | 92.35 | +0.70 | +0.76%
COFB Cofinimmo | 62.55 | +0.50 | +0.81%
名前 | 価格 | |
---|---|---|
MLXS Melexis NV | 72.00 | -0.80 | -1.10%
UMI Umicore | 21.10 | -0.14 | -0.66%
SOF Sofina | 210.40 | -0.80 | -0.38%
GLPG Galapagos | 27.24 | -0.14 | -0.51%
IETB D’Ieteren | 203.40 | +0.40 | +0.20%