名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 1.32 | 1.31 | 1.35 | 1.29 | +0.76% | 81.78K | 1.32+0.76% | 17:32:13 | |
BPOST bpost NV | 3.44 | 3.46 | 3.50 | 3.40 | -0.58% | 52.8K | 3.44-0.58% | 17:57:42 | |
EUAV Euronav | 15.12 | 15.10 | 15.38 | 15.10 | +0.13% | 31.65K | 15.12+0.13% | 17:25:23 | |
ONTEX Ontex Group | 7.72 | 7.65 | 7.72 | 7.64 | +0.92% | 27.77K | 7.72+0.92% | 17:56:03 | |
RECT Recticel | 10.74 | 10.78 | 10.94 | 10.66 | -0.37% | 25.3K | 10.74-0.37% | 17:47:45 |
名前 | 価格 | |
---|---|---|
DEME DEME NV | 143.20 | +2.60 | +1.85%
CPINV Care Property Invest NV | 13.06 | +0.30 | +2.35%
LOTB Lotus Bakeries | 8,900.00 | +260.0 | +3.01%
IBAB Ion Beam Applications | 13.30 | +0.18 | +1.37%
ONTEX Ontex Group | 7.72 | +0.07 | +0.92%
名前 | 価格 | |
---|---|---|
RETE Retail Estates | 64.50 | -1.20 | -1.83%
ASCE Ascencio SCA | 46.60 | -0.45 | -0.96%
BPOST bpost NV | 3.44 | -0.02 | -0.58%
FAGRO Fagron | 17.37 | -0.16 | -0.91%
MONTE コメルツ銀行 AG | 82.40 | -0.50 | -0.60%