名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.685 | 0.679 | 0.688 | 0.68 | +0.88% | 17.08M | 0.685+0.88% | 17/04 | |
FP Fondul Proprietatea SA | 0.5225 | 0.516 | 0.523 | 0.514 | +1.26% | 1.12M | 0.5225+1.26% | 18/04 | |
ROTLV Banca Transilv | 28.75 | 28.45 | 28.90 | 28.50 | +1.05% | 339K | 28.75+1.05% | 17/04 | |
TRP Teraplast Bist | 0.546 | 0.543 | 0.547 | 0.543 | +0.55% | 226.26K | 0.546+0.55% | 17/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 51.80 | 51.70 | 52.20 | 51.70 | +0.19% | 74.04K | 51.80+0.19% | 17/04 |
名前 | 価格 | |
---|---|---|
ROEL Electrica | 13.24 | +0.24 | +1.85%
FP Fondul Proprietatea | 0.5225 | +0.0065 | +1.26%
ROTLV Banca Transilv | 28.75 | +0.300 | +1.05%
ROM Med Life | 4.06 | -0.02 | -0.49%
ROSNP Omv Petrom S.A | 0.685 | +0.0060 | +0.88%
名前 | 価格 | |
---|---|---|
ALR Alro Slatina | 1.50 | -0.015 | -0.99%
ROWINE IM Vinaria Purcari | 15.02 | -0.1400 | -0.92%
ROBRD BRD Groupe | 20.20 | +0.15 | +0.75%
COTE Conpet Sa Ploi | 88.40 | -0.2000 | -0.23%
ROBVB Bursa De Valor | 64.20 | -0.70 | -1.08%