金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.03 | 33.08 | 32.44 | +0.12 | +0.36% | 1.26M | 19/04 | ||
Allos ON | 21.87 | 21.98 | 21.51 | +0.22 | +1.02% | 1.21M | 19/04 | ||
Alpargatas SA | 9.11 | 9.12 | 8.47 | +0.61 | +7.18% | 1.95M | 19/04 | ||
AMBEV S/A ON | 12.01 | 12.10 | 11.96 | +0.05 | +0.42% | 5.28M | 19/04 | ||
AREZZO CO ON EJ NM | 51.88 | 52.00 | 50.54 | +1.24 | +2.45% | 922.30K | 19/04 | ||
Atacadao | 11.66 | 11.72 | 11.27 | +0.39 | +3.46% | 1.47M | 19/04 | ||
Azul SA Pref | 10.26 | 10.32 | 9.90 | +0.19 | +1.89% | 9.44M | 19/04 | ||
B3 SA Brasil Bolsa Balcao | 11.24 | 11.33 | 11.12 | +0.10 | +0.90% | 8.52M | 19/04 | ||
Banco BTG | 32.81 | 32.91 | 32.48 | +0.28 | +0.86% | 2.07M | 19/04 | ||
BBSEGURIDADE ON NM | 32.94 | 32.95 | 32.55 | +0.29 | +0.89% | 713.70K | 19/04 | ||
BRADESCO ON N1 | 12.20 | 12.21 | 12.12 | +0.04 | +0.33% | 1.44M | 19/04 | ||
BRADESCO PN EJ N1 | 13.76 | 13.80 | 13.67 | -0.01 | -0.07% | 15.66M | 19/04 | ||
Bradespar SA | 20.72 | 20.78 | 20.46 | +0.10 | +0.48% | 1.43M | 19/04 | ||
BRASIL ON EJ NM | 27.92 | 28.02 | 27.76 | -0.01 | -0.04% | 2.64M | 19/04 | ||
Brasileira De Dist | 2.45 | 2.47 | 2.35 | +0.09 | +3.81% | 10.62M | 19/04 | ||
Braskem SA | 22.37 | 22.56 | 22.16 | -0.04 | -0.18% | 584.90K | 19/04 | ||
Brazilian Electric Power | 38.21 | 38.28 | 37.76 | +0.29 | +0.76% | 1.79M | 19/04 | ||
BRF-Brasil Foods SA | 17.31 | 17.34 | 16.93 | +0.26 | +1.52% | 2.15M | 19/04 | ||
Casas Bahia ON | 6.39 | 6.44 | 6.21 | +0.19 | +3.06% | 2.34M | 19/04 | ||
CCR SA ON NM | 12.63 | 12.65 | 12.49 | +0.15 | +1.20% | 1.23M | 19/04 | ||
CIELO ON NM | 5.49 | 5.49 | 5.46 | +0.02 | +0.37% | 1.34M | 19/04 | ||
Cogna Educacao | 2.00 | 2.02 | 1.90 | +0.06 | +3.09% | 21.67M | 19/04 | ||
Companhia Siderurgica Nacional | 14.24 | 14.30 | 14.09 | +0.03 | +0.21% | 1.62M | 19/04 | ||
COPEL Pref B | 9.40 | 9.42 | 9.25 | +0.16 | +1.73% | 4.68M | 19/04 | ||
COSAN ON NM | 14.45 | 14.54 | 14.31 | +0.08 | +0.56% | 1.98M | 19/04 | ||
CPFL ENERGIAON NM | 34.81 | 35.10 | 34.62 | +0.10 | +0.29% | 514.60K | 19/04 | ||
CSN Mineracao | 5.21 | 5.26 | 5.20 | -0.04 | -0.76% | 2.09M | 19/04 | ||
CVC BRASIL ON NM | 1.93 | 1.95 | 1.78 | +0.13 | +7.22% | 18.36M | 19/04 | ||
CYRELA REALT ON NM | 20.98 | 21.12 | 20.37 | +0.42 | +2.04% | 3.10M | 19/04 | ||
Dexco | 7.33 | 7.34 | 7.12 | +0.14 | +1.95% | 850.60K | 19/04 | ||
Eletrobras PNA | 42.81 | 43.00 | 42.55 | +0.18 | +0.42% | 135.20K | 19/04 | ||
Embraer SA | 31.84 | 32.08 | 31.58 | +0.01 | +0.03% | 1.17M | 19/04 | ||
Energisa | 46.28 | 46.58 | 45.29 | +0.72 | +1.58% | 498.90K | 19/04 | ||
Energy of Minas Gerais Prf | 13.11 | 13.23 | 13.00 | +0.05 | +0.38% | 2.37M | 19/04 | ||
ENEVA ON NM | 12.38 | 12.40 | 12.20 | +0.16 | +1.31% | 777.00K | 19/04 | ||
ENGIE BRASILON NM | 40.43 | 40.68 | 40.20 | +0.04 | +0.10% | 597.60K | 19/04 | ||
EQUATORIAL ON NM | 31.42 | 31.66 | 31.09 | +0.36 | +1.16% | 1.01M | 19/04 | ||
EZTEC ON NM | 13.69 | 13.75 | 13.31 | +0.30 | +2.24% | 827.00K | 19/04 | ||
FLEURY ON NM | 14.02 | 14.06 | 13.81 | +0.15 | +1.08% | 455.50K | 19/04 | ||
GERDAU PN N1 | 18.85 | 19.04 | 18.64 | +0.08 | +0.43% | 2.59M | 19/04 | ||
Grupo Vamos | 7.43 | 7.52 | 7.35 | 0.00 | 0.00% | 2.55M | 19/04 | ||
Hapvida | 3.65 | 3.66 | 3.50 | +0.15 | +4.29% | 26.46M | 19/04 | ||
Hypera ON | 28.52 | 28.83 | 28.03 | +0.12 | +0.42% | 1.25M | 19/04 | ||
Iguatemi ON Unt | 20.94 | 21.08 | 20.70 | +0.31 | +1.50% | 585.80K | 19/04 | ||
IRB Brasil Resseguros | 39.38 | 39.78 | 39.02 | -0.20 | -0.51% | 254.20K | 19/04 | ||
Itausa | 9.58 | 9.60 | 9.52 | +0.04 | +0.42% | 2.51M | 19/04 | ||
ITAUUNIBANCOPN EB N1 | 31.84 | 31.97 | 31.69 | +0.11 | +0.35% | 5.55M | 19/04 | ||
JBS ON NM | 22.19 | 22.57 | 22.18 | -0.24 | -1.07% | 2.08M | 19/04 | ||
KLABIN S/A UNT N2 | 24.28 | 24.35 | 24.04 | +0.04 | +0.17% | 592.40K | 19/04 | ||
LOCALIZA ON EJ NM | 51.47 | 51.95 | 50.55 | +0.56 | +1.10% | 2.20M | 19/04 | ||
Locaweb On | 4.93 | 5.01 | 4.83 | +0.06 | +1.23% | 1.60M | 19/04 | ||
LOJAS RENNER ON NM | 16.01 | 16.04 | 15.33 | +0.60 | +3.89% | 3.91M | 19/04 | ||
MAGAZ LUIZA ON NM | 1.56 | 1.60 | 1.49 | +0.06 | +4.00% | 56.35M | 19/04 | ||
MARFRIG ON NM | 9.75 | 9.88 | 9.55 | +0.03 | +0.31% | 2.84M | 19/04 | ||
Metalurgica Gerdau SA | 10.75 | 10.82 | 10.59 | +0.09 | +0.84% | 1.78M | 19/04 | ||
MINERVA ON NM | 6.07 | 6.19 | 6.05 | -0.03 | -0.49% | 2.90M | 19/04 | ||
Moda Soma | 6.12 | 6.16 | 5.97 | +0.13 | +2.17% | 3.40M | 19/04 | ||
MRV ON NM | 6.60 | 6.60 | 6.38 | +0.18 | +2.80% | 4.53M | 19/04 | ||
MULTIPLAN ON N2 | 24.21 | 24.30 | 23.95 | +0.32 | +1.34% | 1.90M | 19/04 | ||
NATURA ON NM | 16.31 | 16.53 | 15.97 | +0.22 | +1.37% | 2.92M | 19/04 | ||
PETROBRAS ON | 42.05 | 42.62 | 41.02 | +1.00 | +2.44% | 4.97M | 19/04 | ||
Petroleo Brasileiro SA Petrobras | 40.68 | 41.05 | 39.84 | +0.83 | +2.08% | 24.45M | 19/04 | ||
Petroreconcavo | 20.78 | 20.82 | 20.22 | +0.52 | +2.57% | 648.40K | 19/04 | ||
Petz On | 4.82 | 5.15 | 4.63 | +1.32 | +37.71% | 44.22M | 19/04 | ||
Prio | 49.11 | 49.47 | 48.98 | -0.13 | -0.26% | 1.57M | 19/04 | ||
RAIADROGASIL ON NM | 25.37 | 25.53 | 24.86 | +0.47 | +1.89% | 2.53M | 19/04 | ||
Raizen | 3.00 | 3.01 | 2.91 | +0.07 | +2.39% | 8.61M | 19/04 | ||
Rede D’Or | 24.70 | 24.76 | 23.79 | +1.38 | +5.92% | 3.77M | 19/04 | ||
RUMO ON NM | 21.47 | 21.58 | 21.01 | +0.37 | +1.75% | 3.79M | 19/04 | ||
SABESP | 83.87 | 83.94 | 82.10 | +1.10 | +1.33% | 678.30K | 19/04 | ||
SANTANDER BR UNT ED N2 | 27.06 | 27.13 | 26.59 | +0.53 | +2.00% | 795.70K | 19/04 | ||
SAO MARTINHO ON NM | 28.11 | 28.14 | 27.63 | +0.34 | +1.22% | 365.80K | 19/04 | ||
Sendas Distribuidora | 13.50 | 13.63 | 13.18 | +0.32 | +2.43% | 4.21M | 19/04 | ||
SLC AGRICOLA ON NM | 18.75 | 18.78 | 18.16 | +0.52 | +2.85% | 1.16M | 19/04 | ||
Suzano Papel Celulose | 61.07 | 61.16 | 60.41 | +0.32 | +0.53% | 918.20K | 19/04 | ||
TAEE UNIT | 35.74 | 35.85 | 35.54 | +0.13 | +0.37% | 517.80K | 19/04 | ||
Telefonica Brasil SA | 48.70 | 48.91 | 48.28 | -0.03 | -0.06% | 598.80K | 19/04 | ||
Tim Participacoes SA | 17.35 | 17.41 | 16.92 | +0.21 | +1.23% | 3.84M | 19/04 | ||
TOTVS ON EJ NM | 28.09 | 28.22 | 27.64 | +0.33 | +1.19% | 1.78M | 19/04 | ||
Transmissão Paulista PN | 25.95 | 26.06 | 25.89 | +0.01 | +0.04% | 448.30K | 19/04 | ||
ULTRAPAR ON NM | 26.82 | 26.86 | 26.46 | +0.27 | +1.02% | 607.50K | 19/04 | ||
USIMINAS PNA N1 | 10.27 | 10.29 | 9.87 | +0.33 | +3.32% | 3.61M | 19/04 | ||
VALE ON N1 | 62.45 | 62.70 | 62.09 | +0.11 | +0.18% | 4.87M | 19/04 | ||
Vibra Energia | 23.54 | 23.72 | 23.45 | +0.01 | +0.04% | 1.18M | 19/04 | ||
WEG ON EJ NM | 38.59 | 38.92 | 38.36 | -0.01 | -0.03% | 2.07M | 19/04 | ||
YDUQS Participacoes | 14.34 | 14.37 | 13.94 | +0.31 | +2.21% | 990.20K | 19/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました