金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32.74 | 33.24 | 32.44 | -0.17 | -0.52% | 2.50M | 02:20:00 | ||
AMBEV S/A ON | 12.01 | 12.10 | 11.96 | +0.05 | +0.42% | 9.79M | 02:20:40 | ||
Azul SA Pref | 10.07 | 10.32 | 9.90 | 0.00 | 0.00% | 13.59M | 02:20:38 | ||
B3 SA Brasil Bolsa Balcao | 11.28 | 11.33 | 11.12 | +0.14 | +1.26% | 17.04M | 02:20:37 | ||
Banco BTG | 32.70 | 32.91 | 32.48 | +0.17 | +0.52% | 2.96M | 02:20:33 | ||
BBSEGURIDADE ON NM | 32.95 | 33.02 | 32.55 | +0.30 | +0.92% | 1.25M | 02:20:20 | ||
BRADESCO PN EJ N1 | 13.70 | 13.80 | 13.67 | -0.07 | -0.51% | 28.37M | 02:20:37 | ||
BRASIL ON EJ NM | 27.88 | 28.02 | 27.76 | -0.05 | -0.18% | 5.16M | 02:20:38 | ||
Brazilian Electric Power | 38.00 | 38.28 | 37.76 | +0.08 | +0.21% | 3.39M | 02:20:21 | ||
BRF-Brasil Foods SA | 17.03 | 17.34 | 16.92 | -0.02 | -0.12% | 4.63M | 02:20:37 | ||
Casas Bahia ON | 6.26 | 6.45 | 6.21 | +0.06 | +0.97% | 4.02M | 02:20:34 | ||
CCR SA ON NM | 12.67 | 12.70 | 12.49 | +0.19 | +1.52% | 2.38M | 02:20:40 | ||
CIELO ON NM | 5.49 | 5.51 | 5.46 | +0.02 | +0.37% | 4.66M | 02:20:37 | ||
Companhia Siderurgica Nacional | 14.43 | 14.45 | 14.09 | +0.22 | +1.55% | 4.09M | 02:20:38 | ||
COPEL Pref B | 9.34 | 9.42 | 9.25 | +0.10 | +1.08% | 9.11M | 02:20:22 | ||
COSAN ON NM | 14.40 | 14.54 | 14.31 | +0.03 | +0.21% | 3.59M | 02:20:38 | ||
CYRELA REALT ON NM | 20.81 | 21.12 | 20.37 | +0.25 | +1.22% | 6.33M | 02:20:37 | ||
Embraer SA | 31.03 | 32.08 | 30.84 | -0.80 | -2.51% | 3.30M | 02:20:22 | ||
Energy of Minas Gerais Prf | 13.07 | 13.23 | 13.00 | +0.01 | +0.08% | 4.05M | 02:20:29 | ||
EQUATORIAL ON NM | 31.45 | 31.66 | 31.09 | +0.39 | +1.26% | 3.46M | 02:20:38 | ||
GERDAU PN N1 | 18.78 | 19.04 | 18.64 | +0.01 | +0.05% | 4.30M | 02:20:24 | ||
Hapvida | 3.61 | 3.68 | 3.50 | +0.11 | +3.14% | 51.81M | 02:20:36 | ||
Hypera ON | 28.52 | 28.83 | 28.03 | +0.12 | +0.42% | 2.22M | 02:20:22 | ||
Itausa | 9.54 | 9.60 | 9.52 | 0.00 | 0.00% | 4.86M | 02:20:38 | ||
ITAUUNIBANCOPN EB N1 | 31.69 | 31.97 | 31.57 | -0.04 | -0.13% | 11.88M | 02:20:40 | ||
JBS ON NM | 22.34 | 22.57 | 22.18 | -0.09 | -0.40% | 3.83M | 02:20:17 | ||
KLABIN S/A UNT N2 | 24.33 | 24.36 | 24.04 | +0.09 | +0.37% | 1.81M | 02:20:38 | ||
LOCALIZA ON EJ NM | 51.48 | 51.95 | 50.55 | +0.57 | +1.12% | 4.12M | 02:20:38 | ||
LOJAS RENNER ON NM | 15.77 | 16.04 | 15.33 | +0.36 | +2.34% | 9.94M | 02:20:22 | ||
MAGAZ LUIZA ON NM | 1.54 | 1.60 | 1.49 | +0.04 | +2.67% | 69.89M | 02:20:39 | ||
MINERVA ON NM | 6.07 | 6.19 | 6.05 | -0.03 | -0.49% | 4.58M | 02:20:39 | ||
Moda Soma | 6.06 | 6.16 | 5.97 | +0.07 | +1.17% | 5.78M | 02:20:00 | ||
MRV ON NM | 6.59 | 6.64 | 6.38 | +0.17 | +2.65% | 8.97M | 02:20:21 | ||
MULTIPLAN ON N2 | 24.25 | 24.40 | 23.95 | +0.36 | +1.51% | 3.43M | 02:20:37 | ||
NATURA ON NM | 16.08 | 16.53 | 15.97 | -0.01 | -0.06% | 3.72M | 02:20:37 | ||
PETROBRAS ON | 42.62 | 42.78 | 41.02 | +1.57 | +3.82% | 9.62M | 02:20:39 | ||
Petroleo Brasileiro SA Petrobras | 40.86 | 41.07 | 39.84 | +1.01 | +2.53% | 45.29M | 02:20:36 | ||
Prio | 48.65 | 49.47 | 48.55 | -0.59 | -1.20% | 3.70M | 02:20:21 | ||
RAIADROGASIL ON NM | 25.71 | 25.82 | 24.86 | +0.81 | +3.25% | 5.36M | 02:20:38 | ||
Rede D’Or | 24.53 | 24.78 | 23.79 | +1.21 | +5.19% | 4.65M | 02:20:00 | ||
RUMO ON NM | 21.48 | 21.58 | 21.01 | +0.38 | +1.80% | 5.61M | 02:20:22 | ||
SABESP | 83.99 | 84.24 | 82.10 | +1.22 | +1.47% | 1.84M | 02:20:38 | ||
Sendas Distribuidora | 13.35 | 13.63 | 13.18 | +0.17 | +1.29% | 6.51M | 02:20:00 | ||
Suzano Papel Celulose | 60.95 | 61.19 | 60.41 | +0.20 | +0.33% | 2.15M | 02:20:34 | ||
Tim Participacoes SA | 17.29 | 17.41 | 16.92 | +0.15 | +0.88% | 5.59M | 02:20:37 | ||
TOTVS ON EJ NM | 28.06 | 28.22 | 27.64 | +0.30 | +1.08% | 3.86M | 02:20:21 | ||
ULTRAPAR ON NM | 26.76 | 26.86 | 26.46 | +0.21 | +0.79% | 1.12M | 02:20:22 | ||
VALE ON N1 | 62.48 | 62.70 | 62.09 | +0.14 | +0.22% | 9.12M | 02:20:30 | ||
Vibra Energia | 23.47 | 23.72 | 23.41 | -0.06 | -0.26% | 2.51M | 02:20:37 | ||
WEG ON EJ NM | 38.66 | 38.92 | 38.33 | +0.06 | +0.16% | 3.79M | 02:20:24 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました