名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 473.44K | 18.000.00% | 17/04 | |
SPHC Societe Africaine de Plantations d’Heveas SA | 2,170.00 | 2,020.00 | 2,170.00 | 2,170.00 | +7.43% | 98.51K | 2,170.00+7.43% | 17/04 | |
TTLC Total Cote d’Ivoire SA | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.00% | 97.82K | 1,720.000.00% | 17/04 | |
SHEC Vivo Energy Cote d’Ivoire SA | 780.00 | 780.00 | 780.00 | 780.00 | 0.00% | 52.27K | 780.000.00% | 17/04 | |
SIBC Societe Ivoirienne de Banque SA | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.00% | 38.91K | 5,785.000.00% | 17/04 |
名前 | 価格 | |
---|---|---|
SPHC Societe Africaine de Plantations | 2,170.00 | +150 | +7.43%
STBC Societe Ivoirienne des Tabacs | 6,750.00 | +460 | +7.31%
BICC Banque Internationale Cote d Ivoire | 7,400.00 | +400 | +5.71%
SCRC Sucrivoire | 460.00 | +20.00 | +4.55%
CIEC Ivoirienne d’Electricite | 1,535.00 | -5 | -0.32%
名前 | 価格 | |
---|---|---|
SEMC Crown Societe Ivoirienne | 700.00 | -50 | -6.67%
ABJC Servair Abidjan | 1,205.00 | -70 | -5.49%
SAFC Alios Finance Safca | 1,200.00 | -30 | -2.44%
TTLS Total Senegal | 2,400.00 | -45 | -1.84%
UNXC Uniwax | 515.00 | -5 | -0.96%