名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.684 | 0.68 | 0.6865 | 0.681 | +0.59% | 3.83M | 0.684+0.59% | 23/04 | |
FP Fondul Proprietatea SA | 0.52 | 0.5195 | 0.5245 | 0.5155 | +0.10% | 1.52M | 0.52+0.10% | 23/04 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.321 | 0.323 | 0.324 | 0.317 | -0.62% | 735.62K | 0.321-0.62% | 19/04 | |
ROBRK Ssif Broker Cl | 0.1235 | 0.1245 | 0.1265 | 0.123 | -0.80% | 638.44K | 0.1235-0.80% | 23/04 | |
ROTLV Banca Transilv | 28.45 | 28.65 | 28.80 | 28.45 | -0.70% | 277.72K | 28.45-0.70% | 23/04 |
名前 | 価格 | |
---|---|---|
RMAH Farmaceutica R | 0.702 | +0.0120 | +1.74%
DIGI Digi Communications | 56.00 | +0.8000 | +1.45%
ROCE Romcarbon Sa B | 0.177 | +0.0015 | +0.85%
ROSNP Omv Petrom S.A | 0.684 | +0.0040 | +0.59%
ROM Med Life | 4.05 | +0.02 | +0.50%
名前 | 価格 | |
---|---|---|
ROWINE IM Vinaria Purcari | 14.18 | -0.3000 | -2.07%
ALR Alro Slatina | 1.515 | -0.030 | -1.94%
IMP Impact Develop | 0.24 | -0.0040 | -1.64%
ROSFG Sphera Franchise | 31.50 | -0.5000 | -1.56%
ROEL Electrica | 13.00 | -0.12 | -0.91%