名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0285 | 0.03 | 0.0307 | 0.0285 | -5.00% | 32.31M | 0.0285-5.00% | 00:35:06 | |
ORAN フランス・テレコム SA | 10.49 | 10.65 | 10.66 | 10.45 | -1.50% | 7.18M | 10.49-1.50% | 00:35:17 | |
GEPH CGG SA | 0.412 | 0.421 | 0.42 | 0.401 | -2.00% | 5.46M | 0.412-2.00% | 00:35:09 | |
ENGIE Engie SA | 16.08 | 16.09 | 16.10 | 15.98 | -0.03% | 4.74M | 16.08-0.03% | 00:35:23 | |
STMPA STMicroelectronics NV | 39.66 | 39.22 | 40.60 | 37.01 | +1.12% | 4.73M | 39.66+1.12% | 00:35:01 |
名前 | 価格 | |
---|---|---|
MHM Myhotelmatch | 1.075 | +0.1030 | +10.60%
FNAC Fnac Darty SA | 32.30 | +1.80 | +5.90%
VLTSA Voltalia SA | 8.04 | +0.39 | +5.10%
VRLA Verallia | 35.56 | +1.60 | +4.71%
SASY Sanofi | 91.62 | +3.92 | +4.47%
名前 | 価格 | |
---|---|---|
POXEL Poxel SA | 0.66 | -0.09 | -12.47%
ADOC Adocia SAS | 8.07 | -0.68 | -7.77%
XFAB コメルツ銀行 AG | 6.55 | -0.48 | -6.83%
WLN Worldline SA | 9.72 | -0.67 | -6.42%
IPAR Inter Parfums | 48.40 | -3.10 | -6.02%