名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 26.64 | 26.68 | 26.75 | 26.56 | -0.15% | 648.44K | 26.64-0.15% | 18:19:43 | |
CAGR クレディ・アグリコル SA | 13.73 | 13.58 | 13.74 | 13.60 | +1.09% | 554.73K | 13.73+1.09% | 18:19:45 | |
SOGN ソシエテ・ジェネラル | 24.69 | 24.25 | 24.74 | 24.24 | +1.86% | 607.04K | 24.69+1.86% | 18:27:48 | |
AIRF エアフランス-KLM | 10.36 | 10.19 | 10.39 | 10.19 | +1.71% | 525.04K | 10.36+1.71% | 18:20:46 | |
ALSO Alstom SA | 14.07 | 13.78 | 14.13 | 13.82 | +2.14% | 533.23K | 14.07+2.14% | 18:27:35 |
名前 | 価格 | |
---|---|---|
RCOP Remy Cointreau | 95.30 | +2.24 | +2.41%
STDM Sartorius Stedim | 268.30 | +6.00 | +2.29%
ALSO Alstom | 14.08 | +0.30 | +2.18%
VLOF Valeo | 11.77 | +0.22 | +1.91%
SOGN ソシエテ・ジェネラル | 24.69 | +0.44 | +1.81%
名前 | 価格 | |
---|---|---|
SOIT Soitec | 106.50 | -14.25 | -11.80%
CARR Carrefour | 15.935 | -0.155 | -0.96%
FOUG Eiffage | 104.70 | -0.75 | -0.71%
SGEF ヴィンチ | 119.32 | -0.74 | -0.62%
EXHO Sodexo SA | 80.04 | -0.20 | -0.25%