名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WLN Worldline SA | 9.72 | 10.39 | 10.21 | 9.72 | -6.42% | 1.74M | 9.72-6.42% | 00:35:16 | |
VLOF Valeo SA | 11.89 | 11.97 | 12.03 | 11.68 | -0.63% | 1.42M | 11.89-0.63% | 00:35:04 | |
AIRF エアフランス-KLM | 9.69 | 9.96 | 10.02 | 9.67 | -2.75% | 1.27M | 9.69-2.75% | 00:35:06 | |
BVI Bureau Veritas SA | 27.32 | 26.90 | 28.14 | 26.94 | +1.56% | 1.05M | 27.32+1.56% | 00:35:18 | |
ACCP Accor SA | 41.70 | 42.15 | 42.25 | 41.23 | -1.07% | 926.72K | 41.70-1.07% | 00:35:08 |
名前 | 価格 | |
---|---|---|
BVI Bureau Verita | 27.32 | +0.42 | +1.56%
GETP Getlink | 15.64 | +0.22 | +1.39%
ENX Euronext | 83.70 | +0.50 | +0.60%
UBIP Ubisoft Entertainment SA | 21.72 | +0.04 | +0.18%
LOIM Klepierre | 24.84 | -0.14 | -0.56%
名前 | 価格 | |
---|---|---|
WLN Worldline SA | 9.72 | -0.67 | -6.42%
SOLB Solvay | 29.75 | -1.45 | -4.65%
AIRF エアフランス-KLM | 9.69 | -0.27 | -2.75%
SOIT Soitec | 88.55 | -2.45 | -2.69%
STDM Sartorius Stedim | 203.40 | -4.90 | -2.35%