金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 9,628,619
- 始値: 9,184.03
- 日中安値/高値: 9,116.90 - 9,184.03
Classic All Share
9,165.04
-18.99
-0.21%
Classic All Share の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 2.145 | 2.145 | 2.020 | +0.075 | +3.62% | 26.17K | 17:47:01 | ||
| ABOUT YOU Holding AG | 4.75 | 4.85 | 4.66 | -0.04 | -0.84% | 37.25K | 19:24:44 | ||
| Accentro Real Estate | 0.466 | 0.466 | 0.466 | -0.034 | -6.80% | 3.29K | 18:07:38 | ||
| AD pepper media International | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Adler | 0.19 | 0.23 | 0.19 | +0.01 | +3.97% | 746.84K | 19:23:13 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 15:06:14 | ||
| Alstria Office REIT-AG | 3.420 | 3.450 | 3.390 | -0.030 | -0.87% | 2.94K | 19:08:42 | ||
| AlzChem Group | 43.2000 | 48.0000 | 40.1000 | -4.1000 | -8.67% | 45.01K | 19:20:39 | ||
| Amadeus Fire AG | 115.200 | 116.400 | 115.200 | -0.400 | -0.35% | 0.43K | 18:55:18 | ||
| Aroundtown | 1.882 | 1.902 | 1.863 | -0.018 | -0.92% | 442.02K | 19:24:47 | ||
| Artnet AG | 5.300 | 5.650 | 5.300 | 0.000 | 0.00% | 0 | 00:30:18 | ||
| Aumann | 17.2000 | 17.2000 | 16.9800 | +0.0600 | +0.35% | 0.63K | 18:52:18 | ||
| Aurubis AG | 73.250 | 74.100 | 73.000 | +0.200 | +0.27% | 13.51K | 19:38:12 | ||
| Auto1 | 4.77 | 4.80 | 4.61 | +0.04 | +0.89% | 29.84K | 19:13:20 | ||
| Bastei Lueb | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| BayWa AG vNa | 22.450 | 22.750 | 22.400 | -0.400 | -1.75% | 6.81K | 19:24:52 | ||
| Befesa | 27.44 | 30.08 | 27.44 | -3.98 | -12.67% | 303.55K | 19:26:46 | ||
| Bertrandt | 40.900 | 41.500 | 40.900 | -0.200 | -0.49% | 0.22K | 19:00:48 | ||
| bet at homem | 2.32 | 2.32 | 2.32 | -0.12 | -4.92% | 100.00 | 17:48:31 | ||
| Bike24 Holding AG | 1.33 | 1.33 | 1.33 | -0.08 | -5.36% | 0.25K | 18:58:37 | ||
| Bilfinger SE | 44.5000 | 44.5500 | 43.6500 | +0.4000 | +0.91% | 11.67K | 19:22:40 | ||
| Biofrontera AG | 0.358 | 0.358 | 0.306 | 0.000 | 0.00% | 0 | 00:08:43 | ||
| Biotest AG | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
| BMW Pref | 99.050 | 99.650 | 99.000 | -0.500 | -0.50% | 6.10K | 19:20:03 | ||
| Borussia Dortmund | 3.675 | 3.675 | 3.630 | -0.010 | -0.27% | 33.01K | 18:36:10 | ||
| Brain | 2.7800 | 2.8100 | 2.6600 | -0.0100 | -0.36% | 724.00 | 18:57:28 | ||
| BRANICKS | 1.390 | 1.400 | 1.350 | +0.016 | +1.16% | 64.72K | 19:03:28 | ||
| Brockhaus Technologies | 21.90 | 21.90 | 21.10 | 0.00 | 0.00% | 0 | 24/04 | ||
| Ceconomy | 2.155 | 2.160 | 2.085 | +0.027 | +1.27% | 78.39K | 19:41:02 | ||
| CeWe Color Holding AG | 99.600 | 101.000 | 99.600 | -0.100 | -0.10% | 0.16K | 19:07:28 | ||
| Creditshelf | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 400.00 | 18:15:29 | ||
| CTS Eventim AG | 82.150 | 82.700 | 81.800 | -0.050 | -0.06% | 16.44K | 19:20:45 | ||
| Delivery Hero | 31.79 | 32.18 | 29.24 | +2.86 | +9.89% | 713.55K | 19:41:42 | ||
| Delticom AG | 2.440 | 2.460 | 2.440 | -0.020 | -0.81% | 0.45K | 18:59:50 | ||
| Demire Deutsche Mittelstand RE | 0.84 | 0.84 | 0.83 | -0.06 | -6.18% | 6.99K | 17:15:54 | ||
| Dermapharm | 31.30 | 31.40 | 30.95 | -0.20 | -0.63% | 7.72K | 19:23:25 | ||
| Deutsche Beteiligungs | 27.500 | 27.600 | 27.300 | +0.100 | +0.36% | 877.00 | 18:24:16 | ||
| Deutsche Konsum REIT | 2.700 | 2.840 | 2.630 | +0.020 | +0.75% | 5.39K | 18:54:18 | ||
| Deutsche Pfandbriefbank AG | 4.63 | 4.69 | 4.56 | +0.03 | +0.65% | 32.78K | 19:01:35 | ||
| Deutz | 5.598 | 5.628 | 5.588 | -0.042 | -0.74% | 55.89K | 19:27:13 | ||
| DFV Deutsche | 5.90 | 5.90 | 5.75 | +0.35 | +6.31% | 2.77K | 17:34:15 | ||
| DMG Mori Seiki | 44.20 | 44.20 | 44.20 | -0.10 | -0.23% | 414.00 | 17:51:58 | ||
| Douglas | 21.16 | 21.68 | 20.94 | -0.28 | -1.31% | 25.60K | 19:22:57 | ||
| Dt Euroshop | 18.940 | 19.020 | 18.940 | 0.000 | 0.00% | 5.32K | 18:32:12 | ||
| Duerr | 22.280 | 22.460 | 22.140 | -0.080 | -0.36% | 17.60K | 19:11:59 | ||
| DWS Group | 39.68 | 41.40 | 39.50 | -1.32 | -3.22% | 108.84K | 19:26:41 | ||
| EDAG Engineering Group | 11.40 | 11.40 | 11.40 | +0.10 | +0.88% | 0.00K | 17:47:59 | ||
| Einhell Germany AG | 159.00 | 159.00 | 153.80 | +3.00 | +1.92% | 0.47K | 17:14:46 | ||
| Elringklinger | 6.655 | 6.660 | 6.520 | +0.115 | +1.76% | 6.51K | 19:23:50 | ||
| Elumeo SE | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 | 23/04 | ||
| Encavis | 16.930 | 16.960 | 16.920 | -0.020 | -0.12% | 36.62K | 19:18:59 | ||
| Evonik | 19.135 | 19.220 | 19.000 | +0.035 | +0.18% | 112.90K | 19:25:53 | ||
| Fielmann AG | 42.550 | 42.850 | 42.350 | -0.500 | -1.16% | 1.24K | 17:57:27 | ||
| flatexDEGIRO AG | 9.80 | 9.93 | 9.75 | -0.16 | -1.61% | 69.82K | 19:24:31 | ||
| Francotyp Postalia Holding AG | 2.600 | 2.600 | 2.580 | +0.020 | +0.78% | 9.99K | 18:23:24 | ||
| Fraport | 47.300 | 47.630 | 46.420 | +0.600 | +1.28% | 69.17K | 19:41:37 | ||
| Fresenius Medical Care | 38.250 | 38.910 | 38.175 | -0.710 | -1.82% | 86.92K | 19:41:26 | ||
| Friedrich Vorwerk Group SE | 15.10 | 15.14 | 15.00 | -0.10 | -0.66% | 1.94K | 18:25:41 | ||
| Fuchs Petrolub | 35.300 | 35.300 | 34.700 | +0.100 | +0.28% | 8.18K | 19:24:06 | ||
| Fuchs Petrolub AG VZO Pref | 44.130 | 44.150 | 43.450 | +0.110 | +0.25% | 10.04K | 19:41:42 | ||
| Gateway Real Estate | 0.5950 | 0.6200 | 0.5500 | 0.0000 | 0.00% | 0 | 20/04 | ||
| GEA Group AG | 36.640 | 37.090 | 36.610 | -0.620 | -1.66% | 46.49K | 19:33:41 | ||
| Gerresheimer AG | 101.400 | 102.000 | 99.050 | 0.000 | 0.00% | 26.82K | 19:24:40 | ||
| Gesco AG | 18.700 | 18.950 | 18.600 | +0.050 | +0.27% | 589.00 | 19:26:21 | ||
| Global Fashion Group | 0.2565 | 0.2565 | 0.2255 | +0.0250 | +10.80% | 22.24K | 19:26:41 | ||
| Grammer AG | 10.200 | 10.400 | 10.200 | -0.200 | -1.92% | 618.00 | 18:21:10 | ||
| Grand City | 9.91 | 9.95 | 9.75 | +0.07 | +0.66% | 15.16K | 19:24:22 | ||
| Grenke | 22.00 | 22.10 | 21.75 | -0.20 | -0.90% | 17.57K | 19:13:19 | ||
| H&R AG | 4.710 | 4.910 | 4.710 | -0.160 | -3.29% | 2.14K | 18:41:08 | ||
| Hamborner REIT AG | 6.820 | 6.870 | 6.780 | -0.010 | -0.15% | 26.57K | 19:23:36 | ||
| Hamburger Hafen Und Logistik | 16.740 | 16.780 | 16.740 | 0.000 | 0.00% | 0.49K | 19:07:55 | ||
| Hapag Lloyd AG | 174.7000 | 176.3000 | 173.2000 | 0.0000 | 0.00% | 7.14K | 19:20:10 | ||
| Hawesko Holding AG | 30.300 | 31.600 | 29.800 | -0.600 | -1.94% | 806.00 | 18:13:46 | ||
| Heidelberger Druckmaschinen AG | 0.868 | 0.887 | 0.855 | -0.032 | -3.56% | 1.06M | 19:40:47 | ||
| Hella KGaA Hueck & Co | 82.50 | 83.20 | 82.30 | -1.00 | -1.20% | 2.66K | 19:26:49 | ||
| Henkel AG & Co. St | 66.25 | 66.30 | 65.80 | +0.40 | +0.61% | 6.32K | 19:20:33 | ||
| hGears AG | 2.80 | 2.80 | 2.80 | +0.05 | +1.82% | 0.10K | 16:02:23 | ||
| Highlight Communications AG | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 24/04 | ||
| Hochtief AG | 100.80 | 103.10 | 100.80 | -2.90 | -2.80% | 27.08K | 19:41:38 | ||
| HomeToGo SE | 2.05 | 2.05 | 1.93 | +0.08 | +3.80% | 1.35K | 18:03:54 | ||
| Hornbach Holding AG | 74.900 | 74.900 | 74.500 | +0.600 | +0.81% | 1.08K | 19:08:22 | ||
| Hugo Boss AG | 50.460 | 50.760 | 50.320 | -0.400 | -0.79% | 24.78K | 19:41:08 | ||
| Hypoport AG | 247.600 | 253.200 | 247.600 | -5.200 | -2.06% | 850.00 | 19:18:26 | ||
| Indus AG | 25.650 | 25.750 | 25.500 | 0.000 | 0.00% | 6.02K | 18:52:55 | ||
| Instone Real Estate | 8.650 | 8.700 | 8.650 | +0.030 | +0.35% | 0.81K | 17:30:58 | ||
| Jost Werke | 45.4000 | 45.5000 | 44.4500 | +0.2000 | +0.44% | 6.37K | 18:40:38 | ||
| Jungheinrich AG | 34.500 | 35.720 | 34.400 | -1.440 | -4.01% | 50.39K | 19:19:24 | ||
| K&S AG | 13.780 | 13.800 | 13.580 | +0.100 | +0.73% | 124.22K | 19:41:19 | ||
| Kion Group AG | 44.47 | 46.27 | 44.20 | -2.90 | -6.12% | 218.94K | 19:25:36 | ||
| Kloeckner | 6.400 | 6.430 | 6.330 | -0.030 | -0.47% | 26.10K | 19:12:12 | ||
| Knaus Tabbert | 42.45 | 43.30 | 42.10 | +0.15 | +0.35% | 4.27K | 19:23:51 | ||
| Knorr-Bremse | 69.85 | 70.50 | 69.80 | -0.40 | -0.57% | 9.85K | 19:18:40 | ||
| Koenig & Bauer AG | 12.680 | 12.700 | 12.600 | -0.020 | -0.16% | 2.73K | 18:14:10 | ||
| Krones | 121.800 | 123.100 | 121.800 | -1.800 | -1.46% | 1.74K | 19:38:20 | ||
| KSB | 670.00 | 670.00 | 670.00 | -5.00 | -0.74% | 0.00K | 16:08:43 | ||
| KSB Pref | 610.00 | 620.00 | 610.00 | -10.00 | -1.61% | 0.08K | 18:07:35 | ||
| KWS SAAT AG | 48.35 | 48.65 | 47.95 | 0.00 | 0.00% | 10.11K | 19:24:46 | ||
| LEG Immobilien AG | 75.540 | 75.560 | 73.860 | +1.180 | +1.59% | 22.55K | 19:25:00 | ||
| Leifheit AG | 15.600 | 16.000 | 15.500 | 0.000 | 0.00% | 0 | 00:36:06 | ||
| Logwin | 254.000 | 260.000 | 254.000 | -2.000 | -0.78% | 0.03K | 17:05:45 | ||
| Ludwig Beck AG | 22.80 | 22.80 | 22.80 | -0.20 | -0.87% | 0.02K | 16:03:36 | ||
| Lufthansa | 6.683 | 6.713 | 6.633 | 0.000 | 0.00% | 883.80K | 19:41:04 | ||
| Masterflex AG | 10.150 | 10.150 | 10.150 | +0.050 | +0.50% | 400.00 | 19:03:17 | ||
| Max Automation | 5.900 | 5.900 | 5.820 | 0.000 | 0.00% | 0 | 00:36:20 | ||
| MBB Industries AG | 104.40 | 104.80 | 102.40 | +2.00 | +1.95% | 0.65K | 19:22:49 | ||
| MediClin AG | 2.90 | 2.90 | 2.90 | +0.04 | +1.40% | 1.62K | 16:02:58 | ||
| Medios AG | 14.2600 | 14.3400 | 14.2000 | -0.0200 | -0.14% | 1.26K | 19:08:18 | ||
| Metro Wholesale | 5.0400 | 5.0600 | 5.0200 | -0.0100 | -0.20% | 14.47K | 19:01:44 | ||
| Metro Wholesale Pref | 5.5500 | 5.5500 | 5.5500 | +0.1000 | +1.83% | 53.00 | 16:44:22 | ||
| Mister Spex SE | 2.90 | 2.90 | 2.85 | +0.14 | +5.07% | 8.07K | 18:54:37 | ||
| Mlp | 5.630 | 5.630 | 5.580 | +0.020 | +0.36% | 28.43K | 17:54:00 | ||
| Multitude SE | 5.560 | 5.600 | 5.440 | 0.000 | 0.00% | 0 | 24/04 | ||
| Mutares SE & Co KgaA | 41.00 | 41.30 | 40.70 | +0.35 | +0.86% | 3.57K | 19:10:08 | ||
| Mvv Energie | 30.400 | 30.400 | 30.400 | -0.200 | -0.65% | 0.00K | 18:28:59 | ||
| NORMA Group AG | 18.220 | 18.360 | 17.780 | -0.140 | -0.76% | 38.50K | 18:58:38 | ||
| Novem | 5.78 | 5.98 | 5.78 | 0.00 | 0.00% | 0 | 00:35:59 | ||
| OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
| Paragon AG | 3.960 | 4.100 | 3.960 | +0.100 | +2.59% | 2.60K | 18:30:32 | ||
| Patrizia Immobilien | 7.970 | 7.970 | 7.840 | +0.120 | +1.53% | 8.25K | 19:01:23 | ||
| Pharmasgp | 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | 24/04 | ||
| ProCredit Holding | 9.0000 | 9.0000 | 9.0000 | +0.1000 | +1.12% | 0.80K | 17:33:16 | ||
| Prosiebensat | 7.7375 | 7.7550 | 7.6300 | +0.0625 | +0.81% | 150.59K | 19:32:21 | ||
| Puma SE | 41.84 | 42.30 | 41.83 | -0.57 | -1.34% | 89.71K | 19:41:41 | ||
| PWO AG | 30.00 | 30.00 | 29.80 | 0.00 | 0.00% | 0 | 24/04 | ||
| Qingdao Haier | 1.47 | 1.47 | 1.44 | +0.02 | +1.03% | 99.22K | 19:10:38 | ||
| R. Stahl AG | 22.000 | 22.000 | 22.000 | 0.000 | 0.00% | 147.00 | 16:02:20 | ||
| Rational AG | 787.00 | 800.50 | 786.50 | -10.50 | -1.32% | 0.51K | 19:21:20 | ||
| Redcare Pharmacy NV | 134.400 | 134.900 | 125.500 | -0.900 | -0.67% | 105.08K | 19:25:45 | ||
| RENK | 28.30 | 29.25 | 28.26 | -1.00 | -3.43% | 136.26K | 19:26:06 | ||
| Rhoen Klinikum | 12.900 | 13.100 | 12.900 | 0.000 | 0.00% | 0 | 00:36:13 | ||
| RTL Group | 29.700 | 29.850 | 29.100 | -2.050 | -6.46% | 164.88K | 19:24:14 | ||
| SAF Holland | 18.320 | 18.540 | 18.260 | -0.200 | -1.08% | 7.05K | 19:20:15 | ||
| Salzgitter | 23.010 | 23.200 | 22.810 | -0.130 | -0.56% | 10.64K | 19:15:00 | ||
| Schaeffler Pref | 6.31 | 6.36 | 6.30 | +0.01 | +0.08% | 91.65K | 19:20:00 | ||
| SCHOTT Pharma | 39.12 | 39.22 | 38.68 | +0.02 | +0.05% | 6.83K | 18:33:56 | ||
| Scout24 AG | 68.450 | 68.850 | 68.250 | -0.650 | -0.94% | 5.19K | 19:20:14 | ||
| SGL Carbon | 6.920 | 7.010 | 6.900 | -0.040 | -0.57% | 16.55K | 19:35:17 | ||
| Sixt AG Vz | 63.800 | 64.000 | 63.400 | -0.400 | -0.62% | 1.36K | 19:17:04 | ||
| Sixt SE | 89.050 | 89.950 | 88.350 | -0.850 | -0.95% | 11.00K | 19:18:21 | ||
| Stabilus | 57.50 | 57.90 | 57.00 | +0.20 | +0.35% | 9.10K | 19:23:06 | ||
| Stroeer | 60.500 | 60.850 | 60.300 | -0.250 | -0.41% | 3.20K | 19:12:57 | ||
| Suedzucker | 13.100 | 13.120 | 13.020 | 0.000 | 0.00% | 44.55K | 19:37:55 | ||
| Surteco SE | 15.500 | 15.500 | 15.500 | +0.100 | +0.65% | 0.36K | 16:33:01 | ||
| Synlab AG | 10.52 | 10.64 | 10.44 | -0.02 | -0.19% | 1.39K | 17:55:31 | ||
| Tag Immobilien | 12.36 | 12.38 | 12.08 | +0.10 | +0.82% | 51.19K | 19:23:23 | ||
| Takkt AG | 12.980 | 13.200 | 12.980 | -0.280 | -2.11% | 5.52K | 19:15:44 | ||
| Talanx | 69.900 | 70.400 | 69.600 | -0.500 | -0.71% | 11.54K | 19:24:14 | ||
| Tonies SE | 5.24 | 5.24 | 5.24 | +0.02 | +0.38% | 778.00 | 18:44:57 | ||
| Traton | 33.90 | 34.90 | 33.90 | -0.85 | -2.45% | 12.92K | 19:05:17 | ||
| Tui | 6.825 | 6.870 | 6.648 | +0.101 | +1.50% | 559.91K | 19:41:44 | ||
| Uniper SE | 52.06 | 53.32 | 49.80 | +2.30 | +4.62% | 6.99K | 18:50:56 | ||
| United Labels AG | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 23/04 | ||
| Villeroy & Boch AG Vz | 17.150 | 17.150 | 17.000 | +0.150 | +0.88% | 2.72K | 18:02:08 | ||
| VITA 34 AG | 5.000 | 5.000 | 4.900 | 0.000 | 0.00% | 0 | 24/04 | ||
| Vitesco Technologies | 66.50 | 66.90 | 66.35 | -0.30 | -0.45% | 1.54K | 19:24:04 | ||
| Volkswagen ST | 138.55 | 139.55 | 138.15 | -0.80 | -0.57% | 3.02K | 19:35:01 | ||
| Vossloh | 44.050 | 44.350 | 43.900 | +0.350 | +0.80% | 0.73K | 18:36:54 | ||
| Vulcan Energy | 1.92 | 1.92 | 1.90 | +0.02 | +0.79% | 6.16K | 19:02:24 | ||
| Wacker Chemie | 106.35 | 107.85 | 105.67 | +0.05 | +0.05% | 29.84K | 19:38:06 | ||
| Wacker Neuson SE | 16.940 | 16.980 | 16.820 | -0.040 | -0.24% | 19.25K | 19:19:42 | ||
| WashTec AG | 37.000 | 37.500 | 36.800 | -0.400 | -1.07% | 969.00 | 18:54:04 | ||
| Westwing Group | 8.28 | 8.28 | 8.02 | 0.00 | 0.00% | 0 | 00:36:03 | ||
| Wuestenrot Wuerttembergische | 13.10 | 13.14 | 13.08 | -0.08 | -0.61% | 3.41K | 19:25:26 | ||
| ZEAL Network SE | 35.100 | 35.100 | 34.400 | +0.100 | +0.29% | 0.36K | 17:42:42 | ||
| BayWa AG Na | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 | 24/04 | ||
| コメルツ銀行 AG | 6.95 | 7.15 | 6.41 | +0.20 | +2.93% | 1.54M | 19:26:20 | ||
| ティッセンクルップ | 4.520 | 4.550 | 4.485 | +0.007 | +0.16% | 347.98K | 19:39:01 | ||
| ランクセス | 26.525 | 26.610 | 25.830 | +0.545 | +2.10% | 52.84K | 19:41:00 |
センチメント
Classic All Shareの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Classic All Shareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました