名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.95 | 13.20 | 13.30 | 12.85 | -1.89% | 650.02M | 12.95-1.89% | 18:33:55 | |
YESB Yes Bank Ltd | 23.75 | 23.90 | 23.95 | 23.25 | -0.63% | 183.56M | 23.75-0.63% | 18:34:10 | |
NHPC NHPC Ltd | 87.25 | 89.50 | 89.15 | 87.00 | -2.51% | 54.58M | 87.25-2.51% | 18:35:13 | |
INUS Indus Towers Ltd | 351.65 | 344.40 | 359.50 | 336.85 | +2.11% | 38.82M | 351.65+2.11% | 18:41:38 | |
SAIL Steel Authority of India | 145.95 | 144.80 | 147.50 | 140.80 | +0.79% | 32.07M | 145.95+0.79% | 18:40:18 |
名前 | 価格 | |
---|---|---|
ESCO Escorts | 3,114.20 | +95.95 | +3.18%
INUS Indus Towers | 351.65 | +7.25 | +2.11%
UPLL United Phosphorus | 486.00 | +7.60 | +1.59%
KALN Kalyan Jewellers India | 409.90 | +7.75 | +1.93%
MAZG Mazagon Dock | 2,182.65 | +24.05 | +1.11%
名前 | 価格 | |
---|---|---|
TATA Tata Communications | 1,756.00 | -98.10 | -5.29%
SUPI Supreme Industries | 4,068.50 | -130.30 | -3.10%
MMFS Mahindra & Mahindra Financial | 283.40 | -7.70 | -2.65%
LUPN Lupin | 1,547.50 | -46.55 | -2.92%
PAYT One 97 Communications | 378.00 | -10.50 | -2.70%