名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTML Tata Teleservices Ltd | 85.00 | 77.70 | 89.75 | 78.20 | +9.40% | 47.54M | 85.00+9.40% | 19:00:03 | |
NBCC NBCC India Ltd | 133.70 | 125.20 | 136.70 | 125.50 | +6.79% | 32.07M | 133.70+6.79% | 18:59:58 | |
ITEL ITI Ltd | 294.10 | 279.45 | 312.70 | 276.60 | +5.24% | 29.54M | 294.10+5.24% | 18:59:55 | |
NMDS NMDC Steel Ltd | 65.35 | 63.70 | 66.45 | 63.60 | +2.59% | 29.37M | 65.35+2.59% | 18:59:55 | |
GSPT グジャラート・ステート・ペトロネット | 303.00 | 303.85 | 327.65 | 298.15 | -0.28% | 27.96M | 303.00-0.28% | 18:59:59 |
名前 | 価格 | |
---|---|---|
TEJS Tejas Networks | 1,088.25 | +181.35 | +20.00%
COCH Cochin Shipyard | 1,258.60 | +153.50 | +13.89%
AMAR Amara Raja Energy | 1,152.20 | +110.80 | +10.64%
TTML Tata Teleservices | 85.00 | +7.300 | +9.40%
WLSP Welspun Living | 161.10 | +12.20 | +8.19%
名前 | 価格 | |
---|---|---|
NIPF Nippon India | 565.15 | -12.60 | -2.18%
CYIE Cyient | 1,903.60 | -34.75 | -1.79%
FIVS Five-Star Business Finance | 682.90 | -10.80 | -1.56%
HCPR Hindustan Copper Ltd | 373.20 | -5.850 | -1.54%
OLEC Olectra Greentech | 1,772.00 | -24.75 | -1.38%