名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.20 | 5.22 | 5.24 | 5.20 | -0.38% | 11.96K | 5.20-0.38% | 25/04 | |
HT Hrvatski Telekom dd | 30.60 | 30.50 | 30.60 | 30.50 | +0.33% | 7.8K | 30.60+0.33% | 25/04 | |
ZBB Zagrebacka Banka | 16.65 | 16.70 | 16.75 | 16.55 | -0.30% | 4.59K | 16.65-0.30% | 25/04 | |
DLKV Dalekovod | 2.44 | 2.38 | 2.46 | 2.42 | +2.52% | 1.76K | 2.44+2.52% | 25/04 | |
SPAN Span dd | 44.30 | 43.90 | 44.30 | 44.00 | +0.91% | 1.2K | 44.30+0.91% | 25/04 |
名前 | 価格 | |
---|---|---|
KODT Koncar | 1,540.00 | +60.00 | +4.05%
KONL Koncar Elektro | 266.00 | +10.00 | +3.91%
DLKV Dalekovod | 2.44 | +0.06 | +2.52%
AREN Arenaturist | 32.80 | +0.80 | +2.50%
PODR Podravka | 157.00 | +3.50 | +2.28%
名前 | 価格 | |
---|---|---|
MAIS Maistra dd | 41.60 | -3.60 | -7.96%
HPBZ Hrvatska postanska banka dd | 224.00 | -6.00 | -2.61%
ATPL Atlantska Plovidba | 44.30 | -0.60 | -1.34%
LAGP Plava Laguna DD | 362.00 | -4.00 | -1.09%
ERNT Ericsson N.Tesla | 204.00 | -1.00 | -0.49%