名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0.481 | 0.474 | 0.483 | 0.467 | +1.48% | 24.76M | 0.481+1.48% | 18:31:58 | |
OIH Orascom Investment Holding SAE | 0.429 | 0.43 | 0.433 | 0.421 | -0.23% | 13.25M | 0.429-0.23% | 18:01:42 | |
COSG Cairo oil & so | 0.212 | 0.213 | 0.215 | 0.205 | -0.47% | 7.02M | 0.212-0.47% | 18:31:56 | |
EMFD Emaar Misr for Development SAE | 5.53 | 5.51 | 5.58 | 5.37 | +0.36% | 2.08M | 5.53+0.36% | 17:35:34 | |
DSCW Dice Sport & Casual Wear | 1.424 | 1.387 | 1.424 | 1.335 | +2.67% | 4.18M | 1.424+2.67% | 18:32:50 |
名前 | 価格 | |
---|---|---|
ADPC The Arab Dairy Products Co. | 2.01 | +0.040 | +2.03%
DSCW Dice Sport & Casual Wear | 1.424 | +0.037 | +2.67%
RAYA Raya Holding | 4.80 | +0.10 | +2.13%
EGTS Egyptian resor | 4.60 | +0.070 | +1.55%
EHDR Egyptn hous&de | 0.481 | +0.007 | +1.48%
名前 | 価格 | |
---|---|---|
QNBA Natl soc gen b | 32.30 | -2.29 | -6.62%
MEPA Medical Packaging Company | 2.26 | -0.100 | -4.24%
OLFI Obour Land | 12.63 | -0.67 | -5.04%
TALM Taaleem Management Services | 7.00 | -0.28 | -3.85%
MTIE MM Group | 7.16 | -0.34 | -4.53%