名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.363 | 3.348 | 3.3795 | 3.349 | +0.45% | 99.3M | 3.363+0.45% | 01:35:02 | |
ENEI エネル | 6.119 | 6.168 | 6.196 | 6.112 | -0.79% | 22.31M | 6.119-0.79% | 01:35:03 | |
INGA ING Groep NV | 15.25 | 14.94 | 15.28 | 15.00 | +2.03% | 13.78M | 15.25+2.03% | 01:35:27 | |
CRDI UniCredit SpA | 35.175 | 34.42 | 35.30 | 34.435 | +2.19% | 11.56M | 35.175+2.19% | 01:35:27 | |
KPN Koninklijke KPN NV | 3.466 | 3.44 | 3.481 | 3.443 | +0.76% | 10.04M | 3.466+0.76% | 01:35:29 |
名前 | 価格 | |
---|---|---|
BIRG Bank Ireland | 9.454 | +0.420 | +4.65%
WLN Worldline SA | 11.48 | +0.51 | +4.65%
AIBG AIB | 4.72 | +0.142 | +3.10%
EUFI Eurofins Scientific SE | 59.08 | +1.66 | +2.89%
ALSO Alstom | 14.13 | +0.36 | +2.58%
名前 | 価格 | |
---|---|---|
ASMI ASM International NV | 565.90 | -8.00 | -1.39%
CARR Carrefour | 15.875 | -0.215 | -1.34%
AKZO アグゾノーベル | 69.18 | -0.92 | -1.31%
STLAM Stellantis NV | 26.345 | -0.340 | -1.27%
STMPA STマイクロエレクトロニクス | 39.92 | -0.51 | -1.26%