日経平均は122円安、ダウ平均先物やや軟調で東京市場の株価の重しに
- 執筆:Fisco
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0.80 | 0.61 | 0.83 | 0.62 | +31.15% | 1.67B | 0.80+31.15% | 12:15:08 | |
3988 Bank of China Ltd H | 3.45 | 3.44 | 3.46 | 3.41 | +0.29% | 445.83M | 3.45+0.29% | 14:05:15 | |
0939 China Construction Bank Corp | 4.93 | 4.91 | 4.94 | 4.87 | +0.41% | 225.5M | 4.93+0.41% | 14:05:26 | |
1398 Industrial and Commercial Bank of China | 4.13 | 4.12 | 4.15 | 4.09 | +0.24% | 136.72M | 4.13+0.24% | 14:04:24 | |
1810 Xiaomi Corp | 16.58 | 16.18 | 16.66 | 16.42 | +2.47% | 79.29M | 16.58+2.47% | 14:06:12 |
名前 | 価格 | |
---|---|---|
0020 SenseTime Group Inc B | 0.80 | +0.19 | +31.15%
1024 Kuaishou Technology | 52.35 | +3.25 | +6.62%
2331 Li Ning | 19.66 | +1.16 | +6.27%
0992 レノボ・グループ | 8.67 | +0.42 | +5.09%
2313 Shenzhou Intl | 76.55 | +2.75 | +3.73%
名前 | 価格 | |
---|---|---|
2382 Sunny Optical Tech | 33.70 | -2.05 | -5.73%
2015 Li Auto | 96.60 | -1.75 | -1.78%
6690 Haier Smart Home Co | 26.15 | -0.15 | -0.57%
2618 JD Logistics | 8.12 | -0.03 | -0.37%
1658 Postal Savings Bank | 4.07 | -0.01 | -0.25%