名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17,400.00 | 18,600.00 | 18,600.00 | 16,800.00 | -6.45% | 44.75M | 17,400.00-6.45% | 19/04 | |
CEO CEO Group JSC | 17,700.00 | 19,000.00 | 19,000.00 | 17,100.00 | -6.84% | 14.04M | 17,700.00-6.84% | 19/04 | |
PVS Petrovietnam Technical Services Corp | 38,400.00 | 38,600.00 | 39,500.00 | 38,200.00 | -0.52% | 10.27M | 38,400.00-0.52% | 19/04 | |
MBS MB Securities JSC | 25,600.00 | 27,000.00 | 27,100.00 | 25,100.00 | -5.19% | 8.3M | 25,600.00-5.19% | 19/04 | |
HUT HUD - TASCO | 16,800.00 | 17,100.00 | 17,100.00 | 15,800.00 | -1.75% | 4.14M | 16,800.00-1.75% | 19/04 |
名前 | 価格 | |
---|---|---|
PVG Petro Vietnam LPG JSC | 8,400.00 | +100.0 | +1.20%
TDN Vinacomin Deo Nai Coal JSC | 13,100.00 | 0.00 | 0.00%
VCS Vicostone JSC | 61,900.00 | 0.00 | 0.00%
TIG THANGLONG INVE | 11,700.00 | 0.00 | 0.00%
PVC Petrovietnam Drilling Mud JSC | 14,200.00 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
LAS LAM THAO FERTI | 19,600.00 | -2,100.0 | -9.68%
CEO CEO Group JSC | 17,700.00 | -1,300.0 | -6.84%
SHS SHS | 17,400.00 | -1,200.0 | -6.45%
PLC Petrolimex Petrochemical JSC | 26,800.00 | -1,700.0 | -5.96%
VIG VICS | 6,500.00 | -400.00 | -5.80%