名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 942.00 | 942.00 | 942.00 | 935.00 | +0.21% | 597.75K | 942.00+0.21% | 00:14:14 | |
MOLB MOL PLC | 2,996.00 | 2,996.00 | 3,008.00 | 2,948.00 | +1.90% | 435K | 2,996.00+1.90% | 00:09:26 | |
OTPB OTP Bank Nyrt | 17,365.00 | 17,365.00 | 17,400.00 | 17,240.00 | -0.29% | 332.24K | 17,365.00-0.29% | 00:09:55 | |
OPUSG OPUS GLOBAL Nyrt | 396.50 | 396.50 | 403.50 | 396.00 | -0.88% | 224.34K | 396.50-0.88% | 00:05:07 | |
GDRB Gedeon Richter PLC | 9,100.00 | 9,100.00 | 9,100.00 | 8,925.00 | +1.56% | 208.15K | 9,100.00+1.56% | 00:07:58 |
名前 | 価格 | |
---|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 2,996.00 | +56.0 | +1.90%
GDRB Gedeon Richter | 9,100.00 | +140.0 | +1.56%
MAST Masterplast | 3,050.00 | +10.0 | +0.33%
MTEL Magyar telekom | 942.00 | +2.0 | +0.21%
IGNY 4iG Nyrt | 810.00 | -2.0 | -0.25%
名前 | 価格 | |
---|---|---|
OPUSG Opus Global | 396.50 | -3.50 | -0.88%
OTPB OTP Bank NyRt | 17,365.00 | -50.0 | -0.29%
ANYB Allami nyomda | 3,640.00 | -10.0 | -0.27%
IGNY 4iG Nyrt | 810.00 | -2.0 | -0.25%
MTEL Magyar telekom | 942.00 | +2.0 | +0.21%