名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2,960.00 | 2,920.00 | 2,980.00 | 2,938.00 | +1.37% | 622.6K | 2,960.00+1.37% | 01:13:03 | |
MTEL Magyar telekom | 897.00 | 890.00 | 900.00 | 890.00 | +0.79% | 395.43K | 897.00+0.79% | 01:05:47 | |
GDRB Gedeon Richter PLC | 9,260.00 | 9,265.00 | 9,375.00 | 9,260.00 | -0.05% | 273.52K | 9,260.00-0.05% | 01:09:18 | |
OTPB OTP Bank Nyrt | 16,800.00 | 16,600.00 | 16,890.00 | 16,630.00 | +1.20% | 271.3K | 16,800.00+1.20% | 01:05:47 | |
OPUSG OPUS GLOBAL Nyrt | 403.00 | 401.00 | 403.00 | 397.50 | +0.50% | 147.29K | 403.00+0.50% | 01:09:51 |
名前 | 価格 | |
---|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 2,960.00 | +40.0 | +1.37%
OTPB OTP Bank NyRt | 16,800.00 | +200.0 | +1.20%
MTEL Magyar telekom | 897.00 | +7.0 | +0.79%
MAST Masterplast | 2,925.00 | +20.0 | +0.69%
OPUSG Opus Global | 403.00 | +2.00 | +0.50%
名前 | 価格 | |
---|---|---|
IGNY 4iG Nyrt | 816.00 | -9.0 | -1.09%
ANYB Allami nyomda | 3,400.00 | -10.0 | -0.29%
GDRB Gedeon Richter | 9,260.00 | -5.0 | -0.05%
OPUSG Opus Global | 403.00 | +2.00 | +0.50%
MAST Masterplast | 2,925.00 | +20.0 | +0.69%