名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 902.00 | 942.00 | 919.00 | 902.00 | -4.25% | 914.14K | 902.00-4.25% | 00:08:54 | |
OPUSG OPUS GLOBAL Nyrt | 387.50 | 396.50 | 399.50 | 382.50 | -2.27% | 621.8K | 387.50-2.27% | 00:05:14 | |
MOLB MOL PLC | 2,998.00 | 2,996.00 | 3,014.00 | 2,968.00 | +0.07% | 420.7K | 2,998.00+0.07% | 00:09:36 | |
OTPB OTP Bank Nyrt | 17,230.00 | 17,365.00 | 17,550.00 | 17,200.00 | -0.78% | 319.11K | 17,230.00-0.78% | 00:08:28 | |
GDRB Gedeon Richter PLC | 9,075.00 | 9,100.00 | 9,195.00 | 9,030.00 | -0.27% | 279.96K | 9,075.00-0.27% | 00:05:30 |
名前 | 価格 | |
---|---|---|
ANYB Allami nyomda | 3,650.00 | +10.0 | +0.27%
MOLB MOL Hungarian Oil & Gas Nyrt | 2,998.00 | +2.0 | +0.07%
IGNY 4iG Nyrt | 809.00 | -1.0 | -0.12%
GDRB Gedeon Richter | 9,075.00 | -25.0 | -0.27%
OTPB OTP Bank NyRt | 17,230.00 | -135.0 | -0.78%
名前 | 価格 | |
---|---|---|
MTEL Magyar telekom | 902.00 | -40.0 | -4.25%
OPUSG Opus Global | 387.50 | -9.00 | -2.27%
MAST Masterplast | 3,000.00 | -50.0 | -1.64%
OTPB OTP Bank NyRt | 17,230.00 | -135.0 | -0.78%
GDRB Gedeon Richter | 9,075.00 | -25.0 | -0.27%