名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 102.50 | 102.80 | 105.95 | 102.25 | -0.29% | 2.11M | 102.50-0.29% | 04:59:00 | |
GGAL Gp fin galicia | 2,994.50 | 2,954.40 | 3,015.00 | 2,960.05 | +1.36% | 1.9M | 2,994.50+1.36% | 04:59:00 | |
PAMP Pampa Energia SA | 1,788.00 | 1,790.20 | 1,830.50 | 1,770.00 | -0.12% | 1.67M | 1,788.00-0.12% | 04:59:00 | |
AGRO Agrometal | 48.90 | 49.60 | 50.50 | 48.05 | -1.41% | 1.23M | 48.90-1.41% | 04:59:00 | |
VALO Banco de Valores SA | 260.00 | 259.00 | 265.50 | 258.00 | +0.39% | 1.19M | 260.00+0.39% | 04:58:00 |
名前 | 価格 | |
---|---|---|
LEDE Ledesma | 923.00 | +47.00 | +5.37%
AUSO Autopistas sol | 2,895.00 | +122.000 | +4.40%
CECO2 Central Costanera | 370.00 | +13.500 | +3.79%
FERR Ferrum | 92.50 | +3.300 | +3.70%
HARG Holcim Argentina | 1,164.00 | +33.500 | +2.96%
名前 | 価格 | |
---|---|---|
GCDI GCDI | 29.60 | -2.20 | -6.92%
SAMI San miguel | 784.50 | -30.50 | -3.74%
RICH Laboratorios Richmond | 873.00 | -27.000 | -3.00%
TGNO4 Transportadora Gas Norte C | 1,962.00 | -60.500 | -2.99%
OEST GCO | 1,002.00 | -29.500 | -2.86%