名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,199.00 | 6,107.00 | 6,224.00 | 6,130.00 | +1.51% | 3.85M | 6,199.00+1.51% | 19:43:25 | |
OMUJ Old Mutual Ltd | 1,184.00 | 1,184.00 | 1,208.00 | 1,179.00 | 0.00% | 3.85M | 1,184.000.00% | 20:11:04 | |
GRTJ Growthpoint Properties Ltd | 1,122.00 | 1,130.00 | 1,142.00 | 1,120.00 | -0.71% | 3.61M | 1,122.00-0.71% | 20:11:48 | |
MTNJ MTN Group Ltd | 9,355.00 | 9,399.00 | 9,675.00 | 9,279.00 | -0.47% | 1.77M | 9,355.00-0.47% | 20:11:00 | |
IMPJ Impala Platinum Holdings Ltd | 7,677.00 | 7,617.00 | 7,802.00 | 7,458.00 | +0.79% | 1.48M | 7,677.00+0.79% | 20:10:41 |
名前 | 価格 | |
---|---|---|
SOLJ Sasol Ltd | 14,477.00 | +447 | +3.19%
ARIJ African Rainbow Minerals | 16,534.00 | +494 | +3.08%
RMHJ RMB Holdings | 36.00 | +1 | +2.86%
SHCJ Shaftesbury Capital | 3,452.00 | +81 | +2.40%
KIOJ Kumba Iron Ore | 46,161.00 | +989 | +2.19%
名前 | 価格 | |
---|---|---|
SLMJ Sanlam Ltd | 6,952.00 | -93 | -1.32%
DSYJ Discovery Holdings | 12,234.00 | -169 | -1.36%
BVTJ Bidvest Group Ltd | 24,154.00 | -196 | -0.80%
REMJ Remgro | 12,213.00 | -87 | -0.71%
WHLJ Woolworths Holdings | 5,892.00 | -58 | -0.97%