名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.60 | 43.50 | 44.00 | 43.32 | +0.23% | 794.4M | 43.60+0.23% | 23/04 | |
VAPORES Vapores | 72.40 | 69.99 | 72.50 | 70.11 | +3.44% | 89.7M | 72.40+3.44% | 23/04 | |
CHILE Banco De Chile (SN) | 108.25 | 104.63 | 108.25 | 105.41 | +3.46% | 77.29M | 108.25+3.46% | 23/04 | |
ENELCHILE Enel Chile SA | 57.00 | 56.44 | 57.30 | 56.00 | +0.99% | 48.97M | 57.00+0.99% | 23/04 | |
ENELAM ENEL Americas SA | 92.39 | 91.50 | 92.79 | 91.43 | +0.97% | 38.08M | 92.39+0.97% | 23/04 |
名前 | 価格 | |
---|---|---|
CHILE Banco De Chile (SN) | 108.25 | +3.62 | +3.46%
VAPORES Vapores | 72.40 | +2.41 | +3.44%
CENCOSHOPP Cencosud Shopping | 1,495.00 | +46.50 | +3.21%
CMPC Empresas CMPC | 1,951.60 | +55.60 | +2.93%
FALABELLA Falabella | 2,544.90 | +63.90 | +2.58%
名前 | 価格 | |
---|---|---|
AGUASA Aguas Andinas | 268.31 | -5.19 | -1.90%
COLBUN Colbun | 122.10 | -1.70 | -1.37%
CENCOSUD Cencosud | 1,630.00 | -15.10 | -0.92%
CAP Cap | 6,880.00 | -20.00 | -0.29%
SMU SMU | 165.21 | -0.190 | -0.11%