名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT テレコム・イタリア | 0.2245 | 0.2254 | 0.2259 | 0.2226 | -0.40% | 6.65M | 0.2245-0.40% | 16:11:06 | |
ISP Intesa Sanpaolo SpA | 3.5435 | 3.517 | 3.546 | 3.5335 | +0.75% | 3.08M | 3.5435+0.75% | 16:09:22 | |
SPMI Saipem SpA | 2.177 | 2.181 | 2.196 | 2.146 | -0.18% | 2.51M | 2.177-0.18% | 16:11:11 | |
STMMI STMicroelectronics NV | 37.44 | 39.235 | 38.075 | 36.805 | -4.58% | 935.08K | 37.44-4.58% | 16:14:08 | |
STLAM Stellantis NV | 23.555 | 23.275 | 23.565 | 23.245 | +1.20% | 690.16K | 23.555+1.20% | 16:10:53 |
名前 | 価格 | |
---|---|---|
STLAM Stellantis NV | 23.555 | +0.280 | +1.20%
HRA Hera SpA | 3.402 | +0.034 | +1.01%
BPSI Banca Popolare di Sondrio | 7.58 | +0.075 | +1.00%
ENI Eni SpA | 15.368 | +0.132 | +0.87%
ISP インテーザサンパオロ | 3.5435 | +0.0265 | +0.75%
名前 | 価格 | |
---|---|---|
STMMI STマイクロエレクトロニクス | 39.235 | +1.975 | +5.30%
MONC Moncler SpA | 66.80 | +0.96 | +1.46%
NEXII Nexi | 5.504 | -0.068 | -1.22%
IVG Iveco NV | 11.805 | -0.140 | -1.17%
LDOF Leonardo | 21.82 | -0.160 | -0.73%