日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
36,360.00 | 36,360.00 | 36,360.00 | 36,360.00 | -2.24% | ||
36,360.00 | 36,360.00 | 36,360.00 | 36,360.00 | -2.24% | ||
37,195.00 | 37,195.00 | 37,195.00 | 37,195.00 | -4.58% | ||
37,195.00 | 37,195.00 | 37,195.00 | 37,195.00 | -4.58% | ||
38,980.00 | 39,000.00 | 39,000.00 | 38,980.00 | 0.00K | -1.18% | |
38,980.00 | 39,000.00 | 39,000.00 | 38,980.00 | 0.00K | -1.18% | |
39,445.00 | 39,350.00 | 39,445.00 | 39,350.00 | 0.01K | -0.45% | |
39,445.00 | 39,350.00 | 39,445.00 | 39,350.00 | 0.01K | -0.45% | |
39,625.00 | 39,600.00 | 39,655.00 | 39,600.00 | 0.05K | +0.80% | |
39,625.00 | 39,600.00 | 39,655.00 | 39,600.00 | 0.05K | +0.80% | |
39,310.00 | 39,780.00 | 39,780.00 | 39,310.00 | 0.04K | -0.49% | |
39,310.00 | 39,780.00 | 39,780.00 | 39,310.00 | 0.04K | -0.49% | |
39,505.00 | 39,480.00 | 39,595.00 | 39,340.00 | 0.05K | +1.20% | |
39,505.00 | 39,480.00 | 39,595.00 | 39,340.00 | 0.05K | +1.20% | |
39,035.00 | 38,920.00 | 39,035.00 | 38,800.00 | 0.01K | -1.39% | |
39,035.00 | 38,920.00 | 39,035.00 | 38,800.00 | 0.01K | -1.39% | |
39,585.00 | 40,080.00 | 40,080.00 | 39,585.00 | 0.01K | 0.00% | |
39,585.00 | 40,080.00 | 40,080.00 | 39,585.00 | 0.01K | 0.00% | |
39,585.00 | 39,555.00 | 39,585.00 | 39,555.00 | 0.00K | -0.79% | |
39,585.00 | 39,555.00 | 39,585.00 | 39,555.00 | 0.00K | -0.79% | |
39,900.00 | 39,850.00 | 40,160.00 | 39,850.00 | 0.00K | 0.00% | |
39,900.00 | 39,850.00 | 40,160.00 | 39,850.00 | 0.00K | 0.00% | |
39,900.00 | 40,600.00 | 40,600.00 | 39,850.00 | 0.00K | -1.64% | |
39,900.00 | 40,600.00 | 40,600.00 | 39,850.00 | 0.00K | -1.64% | |
40,565.00 | 40,300.00 | 40,565.00 | 40,300.00 | 0.00K | +0.90% | |
40,565.00 | 40,300.00 | 40,565.00 | 40,300.00 | 0.00K | +11.56% | |
40,205.00 | 40,415.00 | 40,415.00 | 40,365.00 | 0.03K | -0.41% | |
40,370.00 | 40,490.00 | 40,490.00 | 40,370.00 | 0.03K | -0.09% | |
40,405.00 | 40,295.00 | 40,405.00 | 40,295.00 | 0.01K | +0.79% | |
40,090.00 | 40,305.00 | 40,305.00 | 40,190.00 | 0.00K | -1.47% |