米国株式市場=S&P続伸、第1四半期は5年ぶり高い伸び
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 479.95 | 480.00 | 443.01 | +9.95 | +2.12% | 2.20K | 16:28:00 | ||
Adamjee Insurance Company | 34.50 | 34.65 | 33.71 | -0.15 | -0.43% | 60.50K | 16:00:58 | ||
AGP | 75.00 | 75.00 | 72.50 | +1.55 | +2.11% | 26.44K | 16:25:17 | ||
Allied Bank | 86.00 | 86.00 | 85.00 | +0.98 | +1.15% | 21.00K | 16:03:55 | ||
Archroma Pakistan | 414.90 | 416.01 | 410.00 | -4.97 | -1.18% | 4.60K | 16:25:51 | ||
Askari Bank | 20.40 | 20.85 | 20.29 | -0.20 | -0.97% | 696.50K | 16:28:54 | ||
Attock Petroleum | 379.49 | 385.00 | 376.30 | -2.39 | -0.63% | 19.21K | 16:29:15 | ||
Attock Refinery | 385.75 | 388.49 | 378.00 | +8.77 | +2.33% | 1.79M | 16:29:58 | ||
Avanceon | 51.78 | 52.55 | 51.10 | -0.48 | -0.92% | 967.61K | 16:29:54 | ||
Bank Al-Habib | 85.79 | 86.10 | 84.00 | +0.79 | +0.93% | 476.05K | 16:29:13 | ||
Bank Alfalah | 52.45 | 54.50 | 52.00 | -1.46 | -2.71% | 718.83K | 16:29:36 | ||
Bank Islami Pakistan | 20.80 | 21.20 | 20.55 | -0.20 | -0.95% | 592.80K | 16:29:29 | ||
Bank of Punjab | 5.35 | 5.40 | 5.31 | +0.01 | +0.19% | 3.06M | 16:29:53 | ||
Bannu Woollen Mills | 25.58 | 25.59 | 23.80 | +1.78 | +7.48% | 27.50K | 16:27:55 | ||
Bestway Cement | 204.00 | 208.90 | 200.00 | +2.50 | +1.24% | 11.60K | 16:29:53 | ||
Century Paper & Board Mills | 28.63 | 29.14 | 28.44 | +0.05 | +0.17% | 399.00K | 16:29:45 | ||
Cherat Cement Company | 152.60 | 154.50 | 151.57 | -0.87 | -0.57% | 79.20K | 16:29:30 | ||
Cinergyco PK | 4.42 | 4.62 | 4.37 | -0.14 | -3.07% | 18.93M | 16:29:59 | ||
Colgate-Palmolive Pakistan | 1,356.8 | 1,357.0 | 1,325.0 | +26.9 | +2.02% | 2.52K | 16:29:14 | ||
D G Khan Cement Company | 65.24 | 66.60 | 64.86 | -1.04 | -1.57% | 747.53K | 16:29:57 | ||
Dawood Hercules Corporation | 142.99 | 142.99 | 141.00 | +0.66 | +0.46% | 22.10K | 16:29:33 | ||
Dolmen City REIT | 14.10 | 15.10 | 14.02 | +0.04 | +0.28% | 425.50K | 16:29:52 | ||
EFU General Insurance | 88.00 | 88.00 | 88.00 | +0.00 | +0.00% | 0 | 28/03 | ||
Engro Corporation | 359.25 | 361.00 | 349.05 | +5.19 | +1.47% | 299.01K | 16:29:11 | ||
Engro Fertilizers | 147.79 | 147.88 | 145.93 | +0.14 | +0.09% | 442.65K | 16:29:46 | ||
Engro Polymer & Chemicals | 45.25 | 45.99 | 45.01 | -0.29 | -0.64% | 316.31K | 16:29:35 | ||
Fatima Fertilizer Company | 39.74 | 40.10 | 39.63 | -0.16 | -0.40% | 640.66K | 16:29:03 | ||
Fauji Cement Company | 17.60 | 17.75 | 17.02 | +0.10 | +0.57% | 5.78M | 16:29:48 | ||
Fauji Fertilizer Bin Qasim | 27.48 | 28.07 | 27.35 | -0.37 | -1.33% | 1.16M | 16:29:38 | ||
Fauji Fertilizer Company | 126.50 | 128.60 | 126.00 | -2.02 | -1.57% | 688.29K | 16:29:47 | ||
Faysal Bank | 34.15 | 34.40 | 33.05 | +0.16 | +0.47% | 1.47M | 16:29:43 | ||
First Habib Modaraba | 7.70 | 7.70 | 7.70 | -0.10 | -1.28% | 2.00K | 16:16:43 | ||
FrieslandCampina | 67.50 | 68.20 | 67.20 | -0.77 | -1.13% | 45.71K | 16:29:53 | ||
Gadoon Textile Mills | 175.00 | 175.00 | 172.20 | +2.95 | +1.71% | 0.60K | 16:27:14 | ||
Ghani Glass Ltd | 24.90 | 25.15 | 24.90 | -0.19 | -0.76% | 133.50K | 16:29:48 | ||
GlaxoSmithKline Pakistan | 84.15 | 86.00 | 83.75 | -1.53 | -1.79% | 42.00K | 16:29:35 | ||
Gul Ahmed Textile Mills | 19.90 | 20.10 | 19.75 | -0.07 | -0.35% | 386.57K | 16:29:39 | ||
Habib Bank | 104.30 | 106.45 | 104.25 | -1.35 | -1.28% | 671.01K | 16:29:54 | ||
Habib Metropolitan Bank | 57.24 | 57.24 | 55.15 | +0.34 | +0.60% | 25.00K | 16:08:18 | ||
HBL Growth Fund | 7.05 | 7.06 | 7.05 | 0.00 | 0.00% | 2.00K | 15:16:11 | ||
Highnoon Labs | 509.00 | 524.00 | 505.01 | -7.53 | -1.46% | 16.96K | 16:29:33 | ||
Hub Power Company | 121.65 | 122.45 | 121.00 | -0.82 | -0.67% | 775.44K | 16:29:57 | ||
Ibrahim Fibres | 364.95 | 364.95 | 346.80 | 0.00 | 0.00% | 0 | 25/03 | ||
Indus Motor Company | 1,587.00 | 1,594.00 | 1,580.00 | -0.35 | -0.02% | 0.74K | 16:27:39 | ||
Interloop | 74.49 | 76.20 | 72.00 | +1.68 | +2.31% | 246.82K | 16:29:33 | ||
International Industries | 142.00 | 144.00 | 141.20 | 0.00 | 0.00% | 220.31K | 16:28:38 | ||
International Steels | 66.00 | 66.99 | 65.50 | -0.65 | -0.98% | 141.96K | 16:29:44 | ||
Javedan Corp | 32.50 | 32.50 | 32.00 | -0.50 | -1.52% | 4.00K | 15:14:08 | ||
JDW Sugar Mills | 455.00 | 455.00 | 450.00 | -12.50 | -2.67% | 0.50K | 16:29:09 | ||
K-Electric | 4.41 | 4.59 | 4.38 | -0.07 | -1.56% | 15.43M | 16:29:54 | ||
Kohat Cement Company | 225.00 | 225.00 | 220.00 | +0.30 | +0.13% | 10.34K | 16:29:11 | ||
Kohinoor Textile Mills | 104.00 | 105.85 | 94.00 | +5.49 | +5.57% | 7.87K | 16:29:40 | ||
KOT Addu Power Company | 27.25 | 27.49 | 27.12 | +0.08 | +0.29% | 405.02K | 16:29:26 | ||
Lotte Chemical Pakistan | 19.51 | 19.71 | 19.40 | -0.05 | -0.26% | 8.24M | 16:29:58 | ||
Lucky Cement | 765.00 | 778.98 | 760.01 | -4.71 | -0.61% | 54.35K | 16:29:49 | ||
Lucky Core Industries | 840.00 | 880.00 | 801.01 | +10.44 | +1.26% | 3.33K | 16:28:02 | ||
Maple Leaf Cement Factory | 35.52 | 36.30 | 35.21 | -0.59 | -1.63% | 1.43M | 16:29:56 | ||
Mari Petroleum Company | 2,530.00 | 2,550.00 | 2,502.00 | +2.91 | +0.12% | 7.18K | 16:29:18 | ||
MCB Bank | 203.00 | 203.94 | 199.91 | +2.96 | +1.48% | 239.67K | 16:29:53 | ||
Meezan Bank | 214.48 | 214.89 | 211.01 | +3.28 | +1.55% | 1.76M | 16:29:59 | ||
Millat Tractors | 586.00 | 588.00 | 583.00 | -0.71 | -0.12% | 33.98K | 16:29:55 | ||
Mughal Iron & Steel Industries | 62.60 | 64.11 | 62.50 | -1.55 | -2.42% | 280.28K | 16:29:35 | ||
Murree Brewery Company | 363.00 | 363.00 | 352.00 | +3.14 | +0.87% | 2.60K | 16:25:43 | ||
National Bank of Pakistan | 38.50 | 39.79 | 37.81 | -0.67 | -1.71% | 6.15M | 16:29:51 | ||
National Foods | 160.10 | 164.00 | 160.00 | -2.38 | -1.46% | 17.55K | 16:29:24 | ||
National Refinery | 266.50 | 272.44 | 265.99 | -1.55 | -0.58% | 559.52K | 16:29:55 | ||
Nestle Pakistan | 7,600.0 | 7,889.0 | 7,600.0 | 0.0 | 0.00% | 0 | 28/03 | ||
Nishat Mills | 66.69 | 67.60 | 66.10 | -0.57 | -0.85% | 143.30K | 16:28:53 | ||
Oil and Gas Development Co | 121.35 | 123.50 | 121.20 | -1.46 | -1.19% | 2.79M | 16:29:56 | ||
Packages | 560.00 | 560.00 | 549.00 | +8.98 | +1.63% | 2.93K | 16:02:46 | ||
Pak Elektron Ltd | 22.45 | 23.36 | 22.20 | -0.57 | -2.48% | 4.50M | 16:29:49 | ||
Pak Gulf Leasing | 7.61 | 8.15 | 7.41 | -0.11 | -1.42% | 3.00K | 16:13:56 | ||
Pakgen Power | 50.01 | 50.01 | 50.00 | 0.00 | 0.00% | 4.00K | 15:45:23 | ||
Pakistan Aluminium Beverage Cans | 71.10 | 71.69 | 69.00 | -1.87 | -2.56% | 2.09M | 16:29:53 | ||
Pakistan Intl Bulk Terminal Private | 5.74 | 5.95 | 5.61 | -0.08 | -1.37% | 4.74M | 16:29:58 | ||
Pakistan Oilfields | 432.50 | 433.00 | 430.12 | +0.47 | +0.11% | 19.83K | 16:28:28 | ||
Pakistan Petroleum | 106.30 | 108.70 | 105.80 | -0.87 | -0.81% | 1.91M | 16:29:57 | ||
Pakistan Services | 940.00 | 990.00 | 940.00 | +16.00 | +1.73% | 0.80K | 15:05:46 | ||
Pakistan Stock Exchange | 8.85 | 8.99 | 8.78 | -0.07 | -0.78% | 179.00K | 16:28:58 | ||
Pakistan Tobacco Company | 1,160.0 | 1,160.0 | 1,050.0 | +80.0 | +7.41% | 1.10K | 16:26:57 | ||
Pioneer Cement | 128.40 | 128.89 | 126.00 | +1.89 | +1.49% | 517.37K | 16:29:48 | ||
Punjab Oil Mills | 114.50 | 114.50 | 112.00 | +3.83 | +3.46% | 0.60K | 16:29:03 | ||
Rafhan Maize Products Co | 8,175.0 | 8,175.0 | 8,010.0 | 0.0 | 0.00% | 0.04K | 15:35:47 | ||
Saif Power | 19.60 | 20.58 | 19.46 | -0.43 | -2.15% | 1.02M | 16:29:47 | ||
Service Industries | 580.00 | 580.00 | 575.00 | +5.12 | +0.89% | 3.35K | 16:17:04 | ||
Shell Pakistan | 149.45 | 154.59 | 149.06 | -4.20 | -2.73% | 697.36K | 16:29:53 | ||
Shifa International Hospitals | 140.00 | 140.00 | 134.99 | +1.34 | +0.97% | 21.90K | 16:26:47 | ||
Standard Chartered Bank Pakistan | 40.98 | 42.00 | 40.00 | -0.53 | -1.28% | 16.00K | 16:28:20 | ||
Sui Northern Gas Pipelines | 62.65 | 63.88 | 62.11 | -0.53 | -0.84% | 488.60K | 16:29:31 | ||
Systems Ltd | 386.00 | 391.00 | 385.00 | -2.81 | -0.72% | 295.43K | 16:29:50 | ||
Tariq Glass Industries | 107.49 | 110.00 | 106.00 | +1.78 | +1.68% | 971.37K | 16:29:57 | ||
Thal | 352.98 | 353.00 | 344.00 | +7.26 | +2.10% | 8.41K | 15:53:59 | ||
The Searle Company | 52.30 | 53.39 | 52.11 | -0.68 | -1.28% | 2.20M | 16:29:56 | ||
TRG Pakistan | 68.98 | 71.60 | 68.84 | -2.21 | -3.10% | 2.48M | 16:29:50 | ||
UBS AG | 182.17 | 182.94 | 180.64 | +0.38 | +0.21% | 4.23M | 16:29:56 | ||
Unilever Pakistan Foods | 21,000.0 | 21,000.0 | 20,500.0 | 0.0 | 0.00% | 0 | 28/03 | ||
Unity Foods | 23.49 | 23.94 | 23.25 | -0.25 | -1.05% | 1.69M | 16:29:52 | ||
Yousaf Weaving Mills | 3.40 | 3.48 | 3.36 | +0.03 | +0.89% | 342.50K | 16:26:59 | ||
パキスタン・ステート・オイル・カンパニー | 172.25 | 175.50 | 171.60 | -0.85 | -0.49% | 1.23M | 16:29:54 | ||
パキスタン・テレコミュニケーション・カンパニー | 18.25 | 18.60 | 17.19 | -0.17 | -0.92% | 32.19M | 16:29:59 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました