名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 57.50 | 56.41 | 58.90 | 56.99 | +1.93% | 15.23M | 57.50+1.93% | 17:49:50 | |
PKRF Pakistan Refinery Ltd | 27.65 | 27.74 | 28.31 | 27.62 | -0.32% | 8.12M | 27.65-0.32% | 17:49:47 | |
TRGP TRG Pakistan Ltd | 72.40 | 71.77 | 74.15 | 71.10 | +0.88% | 6.31M | 72.40+0.88% | 17:49:27 | |
MPLF Maple Leaf Cement Factory Ltd | 37.70 | 38.87 | 39.40 | 37.62 | -3.01% | 5.28M | 37.70-3.01% | 17:49:39 | |
SUIN Sui Northern Gas Pipelines Ltd | 66.80 | 66.14 | 69.10 | 66.48 | +1.00% | 5.1M | 66.80+1.00% | 17:48:51 |
名前 | 価格 | |
---|---|---|
UBL UBS AG | 198.50 | +3.83 | +1.97%
SEAR The Searle Company | 57.50 | +1.09 | +1.93%
SUIN Sui Northern Gas Pipelines | 66.80 | +0.66 | +1.00%
NATR National Refinery | 294.25 | +2.77 | +0.95%
TRGP TRG Pakistan | 72.40 | +0.63 | +0.88%
名前 | 価格 | |
---|---|---|
MILM Millat Tractors | 611.50 | -41.50 | -6.36%
MPLF Maple Leaf Cement Factory | 37.70 | -1.17 | -3.01%
CHRC Cherat Cement Company | 165.16 | -4.09 | -2.42%
PKOL Pakistan Oilfields | 450.89 | -8.59 | -1.87%
DGKH D G Khan Cement Company | 77.16 | -0.96 | -1.23%